Want to see REGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
635.99
638.30
626.86
631.81
631.81
-0.17%
732,463
0.76
Jun 26, 2026
623.64
638.76
623.44
632.90
632.90
+2.06%
1,213,634
1.28
Jun 25, 2026
623.16
634.31
619.70
620.14
620.14
-0.53%
696,862
0.74
Jun 24, 2026
621.63
631.18
619.27
623.43
623.43
+0.87%
839,934
0.89
Jun 23, 2026
607.92
621.79
607.92
618.03
618.03
+0.90%
1,279,871
1.38
Jun 22, 2026
604.46
613.56
594.90
612.50
612.50
+0.42%
1,604,297
1.76
Jun 18, 2026
612.07
616.24
598.19
609.94
609.94
+0.33%
2,541,438
2.84
Jun 17, 2026
615.16
620.00
602.13
607.93
607.93
-1.11%
1,299,691
1.47
Jun 16, 2026
615.18
617.60
608.21
614.73
614.73
-0.04%
1,007,451
1.15
Jun 15, 2026
613.35
615.95
608.59
614.98
614.98
+0.46%
815,840
0.93
Jun 12, 2026
613.11
616.55
605.01
612.14
612.14
+0.11%
717,661
0.83
Jun 11, 2026
604.31
618.10
603.57
611.48
611.48
+1.63%
943,173
1.10
Jun 10, 2026
619.07
619.26
601.22
601.65
601.65
-2.36%
816,110
0.95
Jun 09, 2026
624.17
628.90
610.95
616.18
616.18
+0.79%
1,190,524
1.41
Jun 08, 2026
638.04
638.95
608.98
611.34
611.34
-3.79%
1,259,234
1.51
Jun 05, 2026
632.26
640.82
632.09
635.45
635.45
+1.07%
975,793
1.18
Jun 04, 2026
628.07
633.89
621.11
628.73
628.73
+1.58%
974,508
1.19
Jun 03, 2026
600.79
625.00
599.00
618.95
618.95
+2.66%
986,685
1.21
Jun 02, 2026
596.52
604.63
591.52
602.92
602.92
+0.38%
1,066,332
1.32
Jun 01, 2026
607.54
614.00
598.80
600.66
600.66
-2.30%
1,079,881
1.35
May 29, 2026
620.11
624.47
609.77
614.78
614.78
-1.08%
2,187,707
2.81
May 28, 2026
630.15
631.73
620.35
621.52
621.52
-0.99%
1,234,667
1.60
May 27, 2026
634.80
638.06
625.00
627.74
627.74
-1.08%
1,913,613
2.54
May 26, 2026
642.45
648.50
632.68
634.62
634.62
-0.67%
889,901
1.18
May 22, 2026
639.24
644.12
632.72
638.88
638.88
-0.58%
995,023
1.33
May 21, 2026
645.00
650.32
639.81
642.59
642.59
-1.10%
1,178,558
1.60
May 20, 2026
634.32
651.00
633.60
649.76
649.76
+3.24%
1,165,758
1.61
May 19, 2026
630.49
639.99
616.02
630.30
629.36
+0.10%
1,445,135
2.03
May 18, 2026
615.93
633.00
610.60
629.68
628.74
-9.82%
2,996,891
4.44
May 15, 2026
712.69
717.89
693.70
698.25
697.21
-2.05%
728,233
1.08
May 14, 2026
719.00
722.51
710.06
712.87
711.81
-0.97%
767,205
1.16
May 13, 2026
721.29
730.59
709.51
719.88
718.81
-0.49%
879,367
1.32
May 12, 2026
716.39
725.60
710.02
723.41
722.33
+1.49%
824,575
1.24
May 11, 2026
714.99
727.39
701.99
712.77
711.71
-0.30%
1,227,186
1.85
May 08, 2026
709.29
717.99
708.36
714.89
713.82
+0.82%
589,041
0.89
May 07, 2026
718.50
725.31
707.43
709.10
708.04
-1.66%
774,679
1.17
May 06, 2026
703.33
726.16
702.50
721.05
719.97
+2.67%
739,914
1.12
May 05, 2026
710.73
715.62
699.23
702.27
701.22
-0.98%
642,799
0.96
May 04, 2026
702.56
711.55
699.75
709.21
708.15
+1.11%
554,271
0.82
May 01, 2026
703.02
714.48
700.26
701.42
700.37
-0.80%
729,185
1.08
Apr 30, 2026
693.08
708.44
688.95
707.06
706.01
+3.02%
1,096,636
1.64
Apr 29, 2026
705.11
708.80
668.85
686.36
685.34
-6.21%
1,834,985
2.78
Apr 28, 2026
751.37
754.00
730.90
731.77
730.68
-1.70%
569,174
0.86
Apr 27, 2026
745.47
756.40
743.61
744.44
743.33
-0.95%
603,283
0.90
Apr 24, 2026
760.00
761.96
736.71
751.57
750.45
-1.89%
809,546
1.22
Apr 23, 2026
750.99
767.21
747.26
766.02
764.88
+2.60%
928,723
1.40
Apr 22, 2026
751.48
755.78
740.47
746.58
745.47
-0.10%
901,955
1.36
Apr 21, 2026
746.20
751.54
734.12
747.36
746.25
-0.27%
707,466
1.07
Apr 20, 2026
750.00
755.59
744.00
749.41
748.29
-0.15%
493,842
0.74
Apr 17, 2026
754.74
758.61
746.91
750.57
749.45
+0.61%
512,998
0.76
Rows: