Education
About Us
Working with TipRanks
Follow Us
Regeneron (REGN)
NASDAQ:REGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
723.00
736.15
717.26
718.36
718.36
-0.61%
798,452
0.72
Dec 04, 2025
732.45
735.00
721.22
722.80
722.80
-0.12%
1,067,133
0.97
Dec 03, 2025
730.36
744.23
720.07
723.67
723.67
-2.47%
1,238,676
1.13
Dec 02, 2025
742.12
747.00
731.00
742.00
742.00
-1.08%
924,677
0.84
Dec 01, 2025
775.60
779.92
748.15
750.11
750.11
-3.86%
992,389
0.90
Nov 28, 2025
784.70
788.98
779.50
780.19
780.19
-0.56%
510,377
0.46
Nov 26, 2025
785.72
790.98
777.00
784.61
784.61
-0.34%
871,691
0.79
Nov 25, 2025
764.88
790.57
760.01
787.32
787.32
+3.40%
1,200,573
1.10
Nov 24, 2025
759.05
773.13
756.64
761.45
761.45
+0.73%
1,554,940
1.42
Nov 21, 2025
736.01
764.09
735.74
755.90
755.90
+2.56%
1,427,897
1.32
Nov 20, 2025
725.00
753.51
720.02
737.00
737.00
+5.01%
2,297,145
2.15
Nov 19, 2025
727.81
727.81
702.63
702.75
701.87
-2.99%
1,383,591
1.30
Nov 18, 2025
702.51
727.97
699.22
725.34
724.43
+3.12%
1,368,882
1.29
Nov 17, 2025
693.34
711.88
692.29
704.31
703.43
+1.69%
1,133,105
1.07
Nov 14, 2025
697.19
699.27
685.95
693.50
692.63
-0.09%
907,089
0.86
Nov 13, 2025
683.00
713.58
679.93
694.99
694.12
+2.07%
1,505,339
1.43
Nov 12, 2025
678.89
690.78
672.67
681.72
680.87
+1.19%
1,208,307
1.16
Nov 11, 2025
651.48
676.33
651.38
674.55
673.70
+3.15%
977,533
0.93
Nov 10, 2025
656.00
665.99
653.19
654.74
653.92
-0.30%
824,903
0.79
Nov 07, 2025
650.35
658.21
640.99
657.53
656.71
+1.78%
782,810
0.74
Nov 06, 2025
640.83
657.00
640.83
646.87
646.06
+0.54%
916,868
0.87
Nov 05, 2025
631.10
646.89
628.00
644.19
643.38
+2.71%
724,423
0.69
Nov 04, 2025
643.78
646.22
625.14
628.00
627.21
-2.10%
1,031,188
0.98
Nov 03, 2025
657.46
657.46
627.50
642.25
641.44
-1.34%
810,538
0.77
Oct 31, 2025
649.45
660.00
645.00
651.80
650.98
-0.22%
798,001
0.75
Oct 30, 2025
645.56
664.00
643.92
654.04
653.22
+0.30%
1,120,676
1.04
Oct 29, 2025
650.41
659.98
637.66
652.91
652.09
-0.11%
1,751,496
1.64
Oct 28, 2025
612.02
655.70
605.03
654.48
653.66
+11.96%
2,126,839
2.04
Oct 27, 2025
580.50
586.15
575.93
585.31
584.58
+1.40%
1,246,122
1.20
Oct 24, 2025
579.65
582.70
576.20
577.95
577.23
+0.52%
875,474
0.85
Oct 23, 2025
579.68
584.00
572.75
575.69
574.97
-1.42%
779,106
0.76
Oct 22, 2025
580.21
588.71
578.60
584.74
584.01
+1.06%
691,262
0.67
Oct 21, 2025
574.60
582.41
572.82
579.34
578.61
+0.57%
651,765
0.63
Oct 20, 2025
579.41
582.65
574.23
576.77
576.05
-0.10%
639,173
0.61
Oct 17, 2025
570.35
579.05
566.11
578.05
577.33
+1.69%
745,708
0.71
Oct 16, 2025
583.01
589.08
564.00
569.17
568.46
-1.13%
842,249
0.80
Oct 15, 2025
575.03
584.87
569.02
576.42
575.70
+0.79%
927,747
0.88
Oct 14, 2025
556.92
576.18
553.87
572.60
571.88
+2.79%
1,010,700
0.96
Oct 13, 2025
551.50
563.77
541.00
557.73
557.03
-1.10%
1,426,513
1.36
Oct 10, 2025
569.29
577.17
555.55
564.63
563.92
-0.80%
1,495,028
1.44
Oct 09, 2025
569.02
574.72
563.51
569.90
569.19
+1.20%
853,522
0.82
Oct 08, 2025
584.01
605.00
560.97
563.86
563.15
-3.20%
1,415,840
1.38
Oct 07, 2025
587.59
591.45
578.42
583.24
582.51
-0.26%
656,378
0.64
Oct 06, 2025
602.00
603.65
584.41
585.48
584.75
-2.30%
1,072,437
1.05
Oct 03, 2025
602.09
618.01
599.87
600.00
599.25
+0.13%
1,154,866
1.13
Oct 02, 2025
600.42
605.41
596.60
600.00
599.25
+0.14%
1,096,615
1.08
Oct 01, 2025
570.87
615.39
569.99
599.94
599.19
+6.83%
2,083,170
2.10
Sep 30, 2025
560.58
574.04
555.00
562.27
561.56
+0.40%
1,662,880
1.69
Sep 29, 2025
563.90
564.91
557.34
560.75
560.05
-0.43%
922,537
0.94
Sep 26, 2025
562.00
564.61
550.71
563.90
563.19
+1.64%
838,628
0.84
Rows: