Education
About Us
Working with TipRanks
Follow Us
Regeneron (REGN)
NASDAQ:REGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
520.00
524.52
514.79
521.00
521.00
+0.14%
964,857
0.72
Jun 25, 2025
521.40
525.63
516.99
520.29
520.29
-0.38%
639,435
0.47
Jun 24, 2025
515.79
527.45
515.79
522.27
522.27
+2.02%
970,544
0.72
Jun 23, 2025
510.00
516.18
507.61
511.92
511.92
+0.43%
1,075,952
0.79
Jun 20, 2025
521.05
521.31
506.38
509.72
509.72
-0.75%
2,259,498
1.69
Jun 18, 2025
508.51
519.17
503.25
513.58
513.58
+0.93%
841,127
0.63
Jun 17, 2025
519.27
523.01
508.70
508.86
508.86
-2.64%
890,421
0.67
Jun 16, 2025
532.88
538.20
520.22
522.68
522.68
-1.24%
1,325,768
1.00
Jun 13, 2025
518.25
529.55
514.98
529.24
529.24
+1.42%
951,912
0.72
Jun 12, 2025
517.23
525.22
512.97
521.84
521.84
+0.62%
873,334
0.66
Jun 11, 2025
525.77
528.37
516.10
518.60
518.60
-0.94%
963,105
0.73
Jun 10, 2025
520.00
529.99
518.16
523.53
523.53
+1.15%
1,175,230
0.89
Jun 09, 2025
498.00
518.27
494.42
517.60
517.60
+4.94%
1,983,125
1.50
Jun 06, 2025
485.54
499.88
485.00
493.22
493.22
+2.10%
1,497,999
1.14
Jun 05, 2025
486.00
491.77
476.49
483.07
483.07
-0.38%
1,791,412
1.38
Jun 04, 2025
491.71
499.90
482.99
484.93
484.93
-0.60%
1,870,674
1.46
Jun 03, 2025
490.79
501.11
485.34
487.86
487.86
-0.60%
2,141,551
1.69
Jun 02, 2025
491.09
502.56
481.58
490.81
490.81
+0.11%
2,944,263
2.39
May 30, 2025
517.66
519.78
485.00
490.28
490.28
-19.01%
6,313,059
5.50
May 29, 2025
597.06
605.73
591.02
605.39
605.39
+2.29%
756,785
0.66
May 28, 2025
603.26
606.00
590.15
591.85
591.85
-1.89%
1,008,290
0.88
May 27, 2025
603.09
608.17
590.81
603.26
603.26
+2.54%
876,136
0.77
May 23, 2025
586.85
591.64
582.37
588.34
588.34
-1.43%
656,257
0.57
May 22, 2025
603.20
605.50
592.73
596.85
596.85
-1.29%
867,228
0.76
May 21, 2025
613.06
617.52
597.92
604.62
604.62
-1.65%
1,089,468
0.96
May 20, 2025
595.01
615.45
595.01
614.79
614.79
+3.21%
1,102,197
0.97
May 19, 2025
588.48
598.56
586.68
596.54
595.66
+0.52%
666,332
0.59
May 16, 2025
588.23
595.19
581.49
594.32
593.44
+1.74%
936,922
0.83
May 15, 2025
576.13
585.26
564.91
584.99
584.13
+2.54%
1,302,126
1.17
May 14, 2025
576.35
580.56
567.59
571.36
570.52
-0.34%
1,664,485
1.50
May 13, 2025
571.45
575.05
558.45
574.16
573.31
-0.11%
1,149,899
1.03
May 12, 2025
543.82
577.99
535.29
575.63
574.78
+9.23%
1,898,394
1.73
May 09, 2025
549.00
552.84
527.13
527.78
527.00
-3.49%
1,499,188
1.38
May 08, 2025
547.88
552.57
520.50
547.67
546.86
-2.22%
2,709,295
2.55
May 07, 2025
561.79
568.13
556.36
560.93
560.10
+0.58%
1,141,095
1.07
May 06, 2025
601.01
606.87
557.64
558.52
557.70
-7.33%
1,510,947
1.41
May 05, 2025
606.89
611.04
601.81
603.58
602.69
-0.19%
1,124,294
1.05
May 02, 2025
600.00
615.61
599.08
605.61
604.72
+2.80%
1,606,580
1.52
May 01, 2025
589.77
593.94
578.50
590.00
589.13
-1.32%
1,190,516
1.13
Apr 30, 2025
579.26
600.20
566.99
598.76
597.88
+5.40%
1,679,703
1.63
Apr 29, 2025
561.75
579.98
542.44
568.91
568.07
-6.73%
2,660,427
2.66
Apr 28, 2025
603.36
614.83
601.19
610.86
609.96
+1.51%
1,175,409
1.18
Apr 25, 2025
598.33
602.79
585.78
602.64
601.75
+0.63%
964,394
0.97
Apr 24, 2025
590.93
601.28
586.81
599.76
598.88
+2.18%
1,317,237
1.32
Apr 23, 2025
595.87
603.77
584.45
587.85
586.98
+0.55%
791,945
0.79
Apr 22, 2025
565.50
587.10
565.14
585.49
584.63
+4.43%
1,036,812
1.04
Apr 21, 2025
556.04
570.35
552.97
561.49
560.66
-0.15%
745,717
0.74
Apr 17, 2025
548.07
564.21
545.00
563.16
562.33
+2.68%
827,805
0.82
Apr 16, 2025
557.00
561.83
544.50
549.28
548.47
-1.40%
875,713
0.87
Apr 15, 2025
568.55
575.20
553.00
557.91
557.09
-2.16%
838,663
0.83
Rows: