Education
About Us
Working with TipRanks
Follow Us
Regeneron (REGN)
NASDAQ:REGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
787.99
792.77
783.61
783.71
783.71
-0.19%
267,162
0.24
Dec 23, 2025
777.36
792.75
777.00
785.17
785.17
+0.75%
832,013
0.76
Dec 22, 2025
765.84
783.60
765.09
779.36
779.36
+1.48%
818,007
0.74
Dec 19, 2025
753.72
773.85
748.18
767.96
767.96
+2.57%
2,336,025
2.16
Dec 18, 2025
747.54
752.84
739.23
748.71
748.71
-0.14%
1,057,594
0.96
Dec 17, 2025
746.55
751.99
743.33
749.79
749.79
+0.46%
766,045
0.69
Dec 16, 2025
752.57
757.35
734.72
746.36
746.36
-0.83%
713,243
0.64
Dec 15, 2025
748.85
756.67
746.38
752.62
752.62
+1.53%
932,936
0.84
Dec 12, 2025
741.59
746.05
734.38
741.29
741.29
-0.74%
804,841
0.73
Dec 11, 2025
726.08
753.61
726.08
746.80
746.80
+2.84%
1,153,882
1.05
Dec 10, 2025
695.06
728.00
692.50
726.21
726.21
+4.86%
1,316,662
1.20
Dec 09, 2025
705.11
711.15
691.86
692.58
692.58
-1.52%
604,535
0.55
Dec 08, 2025
723.69
724.13
701.75
703.26
703.26
-2.10%
1,005,953
0.92
Dec 05, 2025
723.00
736.15
717.26
718.36
718.36
-0.61%
798,452
0.72
Dec 04, 2025
732.45
735.00
721.22
722.80
722.80
-0.12%
1,067,133
0.97
Dec 03, 2025
730.36
744.23
720.07
723.67
723.67
-2.47%
1,238,676
1.13
Dec 02, 2025
742.12
747.00
731.00
742.00
742.00
-1.08%
924,677
0.84
Dec 01, 2025
775.60
779.92
748.15
750.11
750.11
-3.86%
992,389
0.90
Nov 28, 2025
784.70
788.98
779.50
780.19
780.19
-0.56%
510,377
0.46
Nov 26, 2025
785.72
790.98
777.00
784.61
784.61
-0.34%
871,691
0.79
Nov 25, 2025
764.88
790.57
760.01
787.32
787.32
+3.40%
1,200,573
1.10
Nov 24, 2025
759.05
773.13
756.64
761.45
761.45
+0.73%
1,554,940
1.42
Nov 21, 2025
736.01
764.09
735.74
755.90
755.90
+2.56%
1,427,897
1.32
Nov 20, 2025
725.00
753.51
720.02
737.00
737.00
+5.01%
2,297,145
2.15
Nov 19, 2025
727.81
727.81
702.63
702.75
701.87
-2.99%
1,383,591
1.30
Nov 18, 2025
702.51
727.97
699.22
725.34
724.43
+3.12%
1,368,882
1.29
Nov 17, 2025
693.34
711.88
692.29
704.31
703.43
+1.69%
1,133,105
1.07
Nov 14, 2025
697.19
699.27
685.95
693.50
692.63
-0.09%
907,089
0.86
Nov 13, 2025
683.00
713.58
679.93
694.99
694.12
+2.07%
1,505,339
1.43
Nov 12, 2025
678.89
690.78
672.67
681.72
680.87
+1.19%
1,208,307
1.16
Nov 11, 2025
651.48
676.33
651.38
674.55
673.70
+3.15%
977,533
0.93
Nov 10, 2025
656.00
665.99
653.19
654.74
653.92
-0.30%
824,903
0.79
Nov 07, 2025
650.35
658.21
640.99
657.53
656.71
+1.78%
782,810
0.74
Nov 06, 2025
640.83
657.00
640.83
646.87
646.06
+0.54%
916,868
0.87
Nov 05, 2025
631.10
646.89
628.00
644.19
643.38
+2.71%
724,423
0.69
Nov 04, 2025
643.78
646.22
625.14
628.00
627.21
-2.10%
1,031,188
0.98
Nov 03, 2025
657.46
657.46
627.50
642.25
641.44
-1.34%
810,538
0.77
Oct 31, 2025
649.45
660.00
645.00
651.80
650.98
-0.22%
798,001
0.75
Oct 30, 2025
645.56
664.00
643.92
654.04
653.22
+0.30%
1,120,676
1.04
Oct 29, 2025
650.41
659.98
637.66
652.91
652.09
-0.11%
1,751,496
1.64
Oct 28, 2025
612.02
655.70
605.03
654.48
653.66
+11.96%
2,126,839
2.04
Oct 27, 2025
580.50
586.15
575.93
585.31
584.58
+1.40%
1,246,122
1.20
Oct 24, 2025
579.65
582.70
576.20
577.95
577.23
+0.52%
875,474
0.85
Oct 23, 2025
579.68
584.00
572.75
575.69
574.97
-1.42%
779,106
0.76
Oct 22, 2025
580.21
588.71
578.60
584.74
584.01
+1.06%
691,262
0.67
Oct 21, 2025
574.60
582.41
572.82
579.34
578.61
+0.57%
651,765
0.63
Oct 20, 2025
579.41
582.65
574.23
576.77
576.05
-0.10%
639,173
0.61
Oct 17, 2025
570.35
579.05
566.11
578.05
577.33
+1.69%
745,708
0.71
Oct 16, 2025
583.01
589.08
564.00
569.17
568.46
-1.13%
842,249
0.80
Oct 15, 2025
575.03
584.87
569.02
576.42
575.70
+0.79%
927,747
0.88
Rows: