Education
About Us
Working with TipRanks
Follow Us
Regeneron (REGN)
NASDAQ:REGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
538.00
580.73
525.99
576.72
576.72
+3.58%
1,871,494
1.90
Apr 08, 2025
579.46
586.03
546.36
556.81
556.81
-2.79%
1,159,740
1.18
Apr 07, 2025
569.20
591.55
557.83
572.78
572.78
-0.12%
1,687,565
1.76
Apr 04, 2025
610.65
612.99
572.00
573.45
573.45
-6.09%
1,547,958
1.64
Apr 03, 2025
626.25
628.00
607.88
610.64
610.64
-2.39%
1,047,507
1.12
Apr 02, 2025
613.53
628.00
610.10
625.60
625.60
+1.39%
902,620
0.97
Apr 01, 2025
630.51
641.24
615.00
617.00
617.00
-2.72%
1,059,787
1.15
Mar 31, 2025
630.08
640.72
618.51
634.23
634.23
-0.49%
1,066,328
1.16
Mar 28, 2025
638.01
642.97
631.45
637.36
637.36
+0.24%
805,944
0.88
Mar 27, 2025
641.21
643.43
629.94
635.83
635.83
-0.67%
811,470
0.89
Mar 26, 2025
634.14
644.00
629.02
640.14
640.14
+0.95%
1,251,942
1.36
Mar 25, 2025
662.45
662.57
633.10
634.14
634.14
-4.06%
852,917
0.92
Mar 24, 2025
660.00
667.46
655.30
661.00
661.00
+0.38%
962,348
1.04
Mar 21, 2025
658.00
661.00
651.06
658.48
658.48
-0.62%
1,869,340
2.05
Mar 20, 2025
670.00
674.83
662.33
662.62
662.62
-1.45%
662,987
0.72
Mar 19, 2025
663.67
674.57
659.03
672.36
672.36
+1.11%
675,733
0.74
Mar 18, 2025
678.00
678.27
664.30
664.96
664.96
-1.98%
608,033
0.66
Mar 17, 2025
668.26
679.83
664.68
678.42
678.42
+1.73%
942,878
1.03
Mar 14, 2025
680.61
686.98
657.00
666.87
666.87
-2.02%
1,305,936
1.42
Mar 13, 2025
687.43
698.95
677.34
680.61
680.61
-1.29%
784,995
0.85
Mar 12, 2025
709.94
712.46
683.43
689.50
689.50
-3.99%
808,455
0.88
Mar 11, 2025
746.70
747.70
712.39
718.16
718.16
-3.58%
1,108,133
1.21
Mar 10, 2025
710.01
748.29
709.38
744.83
744.83
+5.27%
1,631,748
1.81
Mar 07, 2025
698.63
729.75
696.43
707.51
707.51
+1.30%
1,083,901
1.21
Mar 06, 2025
683.10
701.00
682.26
698.44
698.44
+1.64%
866,540
0.97
Mar 05, 2025
673.98
692.79
673.15
687.15
687.15
+1.73%
828,933
0.93
Mar 04, 2025
688.48
697.46
672.50
675.49
675.49
-1.37%
1,197,662
1.36
Mar 03, 2025
701.91
704.64
683.46
684.87
684.87
-1.99%
708,660
0.80
Feb 28, 2025
701.32
708.58
693.71
698.74
698.74
-0.57%
1,028,932
1.16
Feb 27, 2025
705.90
721.00
700.67
702.78
702.78
-0.59%
568,541
0.64
Feb 26, 2025
721.29
721.41
701.07
706.94
706.94
-2.28%
713,047
0.80
Feb 25, 2025
720.00
739.00
715.50
723.47
723.47
+1.43%
1,050,130
1.18
Feb 24, 2025
703.93
725.00
700.43
713.25
713.25
+1.84%
896,498
1.01
Feb 21, 2025
697.93
704.08
693.07
700.33
700.33
+0.62%
727,437
0.81
Feb 20, 2025
688.05
703.14
685.45
696.02
696.02
+1.64%
627,592
0.69
Feb 19, 2025
675.29
688.67
675.29
685.66
684.78
+0.96%
638,439
0.70
Feb 18, 2025
679.64
689.95
674.88
680.00
679.13
+1.08%
826,119
0.91
Feb 14, 2025
678.20
684.00
671.55
673.60
672.74
+0.03%
623,017
0.68
Feb 13, 2025
665.46
677.69
661.94
674.27
673.40
+1.70%
604,761
0.66
Feb 12, 2025
659.96
670.98
655.85
663.86
663.01
-0.11%
1,292,245
1.43
Feb 11, 2025
680.63
680.79
664.19
665.46
664.60
-3.48%
1,270,975
1.42
Feb 10, 2025
714.45
719.78
688.92
690.36
689.47
-2.64%
918,752
1.03
Feb 07, 2025
726.46
731.42
709.55
710.00
709.09
-1.55%
886,055
1.00
Feb 06, 2025
713.42
734.27
713.42
722.07
721.14
+0.88%
1,116,850
1.27
Feb 05, 2025
708.80
729.25
700.01
716.72
715.80
+2.95%
1,436,289
1.64
Feb 04, 2025
650.00
709.98
642.00
697.05
696.16
+4.66%
1,654,901
1.86
Feb 03, 2025
668.80
673.65
663.43
666.85
665.99
-0.78%
1,009,172
1.14
Jan 31, 2025
677.29
688.00
671.96
672.98
672.12
-1.35%
943,994
1.08
Jan 30, 2025
688.31
689.62
674.33
683.08
682.20
-0.48%
771,780
0.88
Jan 29, 2025
685.96
697.57
682.33
687.27
686.39
+0.27%
522,835
0.60
Rows: