Reborn Coffee, Inc. (REBN)
NASDAQ:REBN
Want to see REBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.10
2.24
2.10
2.21
2.21
+4.00%
13,660
0.20
May 21, 2026
2.13
2.13
2.05
2.13
2.13
-0.23%
10,417
0.15
May 20, 2026
2.09
2.17
2.09
2.13
2.13
+0.47%
10,944
0.16
May 19, 2026
2.12
2.24
2.10
2.12
2.12
-0.47%
35,471
0.51
May 18, 2026
2.14
2.25
2.08
2.13
2.13
+1.43%
13,052
0.19
May 15, 2026
2.13
2.13
2.04
2.10
2.10
-3.23%
32,420
0.47
May 14, 2026
2.10
2.20
2.02
2.17
2.17
+5.34%
29,126
0.42
May 13, 2026
2.03
2.15
2.00
2.06
2.06
-1.90%
31,336
0.46
May 12, 2026
2.30
2.33
2.10
2.10
2.10
-10.64%
32,654
0.46
May 11, 2026
2.54
2.55
2.14
2.35
2.35
-3.69%
97,598
1.41
May 08, 2026
2.51
2.52
2.43
2.44
2.44
-0.41%
17,671
0.26
May 07, 2026
2.45
2.54
2.39
2.45
2.45
+1.24%
77,416
1.14
May 06, 2026
2.47
2.55
2.42
2.42
2.42
-1.22%
79,878
1.19
May 05, 2026
2.50
2.55
2.44
2.45
2.45
+0.41%
255,795
4.02
May 04, 2026
2.62
2.62
2.41
2.44
2.44
-5.43%
43,983
0.70
May 01, 2026
2.51
2.62
2.51
2.58
2.58
+4.45%
36,079
0.57
Apr 30, 2026
2.50
2.58
2.41
2.47
2.47
+3.35%
52,576
0.83
Apr 29, 2026
2.45
2.50
2.38
2.39
2.39
-4.78%
27,840
0.44
Apr 28, 2026
2.40
2.68
2.40
2.51
2.51
+5.02%
51,310
0.82
Apr 27, 2026
2.53
2.54
2.39
2.39
2.39
-5.91%
19,082
0.30
Apr 24, 2026
2.43
2.57
2.43
2.54
2.54
+6.28%
44,281
0.68
Apr 23, 2026
2.54
2.78
2.36
2.39
2.39
+1.70%
107,517
1.61
Apr 22, 2026
2.50
2.58
2.31
2.35
2.35
-3.69%
116,220
1.79
Apr 21, 2026
2.54
2.54
2.41
2.44
2.44
-2.40%
30,337
0.47
Apr 20, 2026
2.68
2.71
2.49
2.50
2.50
-7.06%
51,088
0.78
Apr 17, 2026
2.69
2.75
2.59
2.69
2.69
+0.75%
57,608
0.88
Apr 16, 2026
2.84
2.84
2.67
2.67
2.67
-5.65%
58,725
0.91
Apr 15, 2026
2.86
2.92
2.80
2.83
2.83
-1.05%
74,553
1.16
Apr 14, 2026
2.69
2.95
2.68
2.86
2.86
+8.75%
114,896
1.75
Apr 13, 2026
2.58
2.66
2.57
2.63
2.63
+0.38%
21,343
0.31
Apr 10, 2026
2.70
2.70
2.57
2.62
2.62
-1.87%
52,801
0.77
Apr 09, 2026
2.45
2.72
2.45
2.67
2.67
+8.98%
89,651
1.32
Apr 08, 2026
2.53
2.60
2.43
2.45
2.45
-0.41%
98,414
1.47
Apr 07, 2026
2.58
2.69
2.43
2.46
2.46
-5.02%
107,652
1.57
Apr 06, 2026
2.30
2.81
2.30
2.59
2.59
+16.14%
383,313
5.78
Apr 03, 2026
2.18
2.25
2.05
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.18
2.25
2.05
2.23
2.23
+2.76%
69,220
0.81
Apr 01, 2026
2.00
2.20
2.00
2.17
2.17
+10.15%
117,677
1.39
Mar 31, 2026
1.92
2.00
1.91
1.97
1.97
+3.68%
40,365
0.48
Mar 30, 2026
1.95
1.97
1.81
1.90
1.90
-2.56%
27,297
0.32
Mar 27, 2026
2.02
2.02
1.92
1.95
1.95
-3.47%
44,748
0.53
Mar 26, 2026
1.95
2.05
1.87
2.02
2.02
+3.06%
43,416
0.51
Mar 25, 2026
1.98
1.98
1.93
1.96
1.96
+0.51%
12,499
0.15
Mar 24, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
26,948
0.32
Mar 23, 2026
2.01
2.01
1.94
1.95
1.95
-2.50%
45,487
0.54
Mar 20, 2026
1.91
2.00
1.89
2.00
2.00
+4.71%
42,577
0.50
Mar 19, 2026
1.97
2.02
1.91
1.91
1.91
-6.37%
49,292
0.58
Mar 18, 2026
1.99
2.07
1.95
2.04
2.04
+2.00%
36,029
0.43
Mar 17, 2026
1.95
2.10
1.95
2.00
2.00
+1.01%
58,845
0.70
Mar 16, 2026
2.06
2.06
1.93
1.98
1.98
-0.50%
66,344
0.80
Rows: