Reborn Coffee, Inc. (REBN)
NASDAQ:REBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.70
2.70
2.57
2.62
2.62
-1.87%
52,801
0.77
Apr 09, 2026
2.45
2.72
2.45
2.67
2.67
+8.98%
89,651
1.32
Apr 08, 2026
2.53
2.60
2.43
2.45
2.45
-0.41%
98,414
1.47
Apr 07, 2026
2.58
2.69
2.43
2.46
2.46
-5.02%
107,652
1.57
Apr 06, 2026
2.30
2.81
2.30
2.59
2.59
+16.14%
383,313
5.78
Apr 03, 2026
2.18
2.25
2.05
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.18
2.25
2.05
2.23
2.23
+2.76%
69,220
0.81
Apr 01, 2026
2.00
2.20
2.00
2.17
2.17
+10.15%
117,677
1.39
Mar 31, 2026
1.92
2.00
1.91
1.97
1.97
+3.68%
40,365
0.48
Mar 30, 2026
1.95
1.97
1.81
1.90
1.90
-2.56%
27,297
0.32
Mar 27, 2026
2.02
2.02
1.92
1.95
1.95
-3.47%
44,748
0.53
Mar 26, 2026
1.95
2.05
1.87
2.02
2.02
+3.06%
43,416
0.51
Mar 25, 2026
1.98
1.98
1.93
1.96
1.96
+0.51%
12,499
0.15
Mar 24, 2026
1.95
1.99
1.91
1.95
1.95
0.00%
26,948
0.32
Mar 23, 2026
2.01
2.01
1.94
1.95
1.95
-2.50%
45,487
0.54
Mar 20, 2026
1.91
2.00
1.89
2.00
2.00
+4.71%
42,577
0.50
Mar 19, 2026
1.97
2.02
1.91
1.91
1.91
-6.37%
49,292
0.58
Mar 18, 2026
1.99
2.07
1.95
2.04
2.04
+2.00%
36,029
0.43
Mar 17, 2026
1.95
2.10
1.95
2.00
2.00
+1.01%
58,845
0.70
Mar 16, 2026
2.06
2.06
1.93
1.98
1.98
-0.50%
66,344
0.80
Mar 13, 2026
1.85
2.04
1.85
1.99
1.99
+8.15%
101,367
1.24
Mar 12, 2026
1.90
1.92
1.83
1.84
1.84
-5.15%
49,446
0.61
Mar 11, 2026
1.92
1.97
1.86
1.94
1.94
+1.04%
41,443
0.51
Mar 10, 2026
1.95
1.95
1.85
1.92
1.92
-1.54%
114,192
1.42
Mar 09, 2026
1.74
2.00
1.74
1.95
1.95
+13.37%
671,524
9.55
Mar 06, 2026
1.68
1.73
1.68
1.72
1.72
+1.18%
26,124
0.37
Mar 05, 2026
1.70
1.73
1.69
1.70
1.70
0.00%
19,577
0.27
Mar 04, 2026
1.70
1.74
1.66
1.70
1.70
+1.19%
17,315
0.23
Mar 03, 2026
1.70
1.74
1.65
1.68
1.68
-1.18%
26,222
0.36
Mar 02, 2026
1.75
1.81
1.70
1.70
1.70
-5.03%
30,079
0.41
Feb 27, 2026
1.80
1.87
1.72
1.79
1.79
-3.76%
36,522
0.49
Feb 26, 2026
1.75
1.98
1.75
1.86
1.86
+5.68%
128,045
1.76
Feb 25, 2026
1.73
1.79
1.72
1.76
1.76
-1.68%
13,005
0.17
Feb 24, 2026
1.74
1.86
1.65
1.79
1.79
+6.55%
57,971
0.77
Feb 23, 2026
1.66
1.74
1.65
1.68
1.68
-1.18%
7,028
0.09
Feb 20, 2026
1.70
1.76
1.67
1.70
1.70
+1.80%
19,734
0.25
Feb 19, 2026
1.71
1.71
1.67
1.67
1.67
-2.05%
10,208
0.13
Feb 18, 2026
1.67
1.71
1.60
1.71
1.71
+5.25%
26,172
0.34
Feb 17, 2026
1.69
1.71
1.62
1.62
1.62
-2.99%
9,700
0.12
Feb 16, 2026
1.67
1.77
1.64
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.67
1.77
1.64
1.67
1.67
+1.21%
35,694
0.45
Feb 12, 2026
1.89
1.99
1.63
1.65
1.65
-4.62%
142,372
1.82
Feb 11, 2026
1.75
1.76
1.71
1.73
1.73
-2.26%
13,374
0.17
Feb 10, 2026
1.80
1.80
1.71
1.71
1.71
-3.39%
10,089
0.13
Feb 09, 2026
1.75
1.80
1.65
1.77
1.77
+2.31%
31,037
0.39
Feb 06, 2026
1.60
1.78
1.60
1.73
1.73
+8.81%
24,338
0.31
Feb 05, 2026
1.65
1.66
1.59
1.59
1.59
-3.64%
26,955
0.34
Feb 04, 2026
1.69
1.69
1.62
1.65
1.65
-2.37%
19,848
0.25
Feb 03, 2026
1.80
1.80
1.65
1.69
1.69
-3.98%
34,122
0.42
Feb 02, 2026
1.87
1.88
1.76
1.76
1.76
-6.88%
47,875
0.60
Rows: