Education
About Us
Working with TipRanks
Follow Us
Reborn Coffee, Inc. (REBN)
NASDAQ:REBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.42
1.56
1.40
1.47
1.47
+4.26%
38,526
0.63
Dec 22, 2025
1.53
1.53
1.36
1.41
1.41
-3.42%
42,179
0.69
Dec 19, 2025
1.50
1.55
1.45
1.46
1.46
-0.68%
39,664
0.64
Dec 18, 2025
1.45
1.54
1.40
1.47
1.47
-1.34%
20,227
0.32
Dec 17, 2025
1.56
1.56
1.48
1.49
1.49
-0.67%
17,875
0.28
Dec 16, 2025
1.59
1.60
1.48
1.50
1.50
-6.83%
37,337
0.53
Dec 15, 2025
1.67
1.67
1.60
1.61
1.61
-2.42%
22,467
0.31
Dec 12, 2025
1.71
1.74
1.63
1.65
1.65
-3.51%
34,902
0.47
Dec 11, 2025
1.71
1.75
1.62
1.71
1.71
+1.18%
37,999
0.51
Dec 10, 2025
1.72
1.80
1.63
1.69
1.69
-3.43%
48,040
0.65
Dec 09, 2025
1.53
1.80
1.52
1.75
1.75
+12.90%
86,093
1.13
Dec 08, 2025
1.69
1.69
1.52
1.55
1.55
-10.40%
172,545
2.32
Dec 05, 2025
1.74
1.81
1.72
1.73
1.73
-0.57%
19,960
0.27
Dec 04, 2025
1.80
1.80
1.74
1.74
1.74
-3.87%
16,142
0.22
Dec 03, 2025
1.76
1.97
1.76
1.81
1.81
+1.69%
54,551
0.72
Dec 02, 2025
1.76
1.83
1.75
1.78
1.78
+1.14%
29,973
0.40
Dec 01, 2025
1.96
1.96
1.76
1.76
1.76
-12.44%
65,057
0.87
Nov 28, 2025
1.97
2.21
1.94
2.01
2.01
+3.08%
198,708
2.73
Nov 26, 2025
1.71
2.10
1.71
1.95
1.95
+14.71%
177,405
2.51
Nov 25, 2025
1.61
1.71
1.61
1.70
1.70
+6.25%
27,905
0.39
Nov 24, 2025
1.67
1.71
1.59
1.60
1.60
-3.03%
18,768
0.26
Nov 21, 2025
1.73
1.73
1.64
1.65
1.65
+2.48%
15,266
0.21
Nov 20, 2025
1.79
1.94
1.60
1.61
1.61
-9.04%
37,059
0.51
Nov 19, 2025
1.56
1.79
1.56
1.77
1.77
+11.53%
119,986
1.66
Nov 18, 2025
1.53
1.59
1.53
1.59
1.59
+3.73%
13,033
0.18
Nov 17, 2025
1.52
1.57
1.46
1.53
1.53
+4.08%
61,687
0.83
Nov 14, 2025
1.45
1.54
1.44
1.47
1.47
-0.68%
34,624
0.44
Nov 13, 2025
1.61
1.62
1.48
1.48
1.48
-9.20%
57,014
0.72
Nov 12, 2025
1.62
1.66
1.59
1.63
1.63
+1.24%
37,942
0.47
Nov 11, 2025
1.71
1.71
1.55
1.61
1.61
-5.29%
33,915
0.39
Nov 10, 2025
1.61
1.73
1.57
1.70
1.70
+7.59%
41,351
0.48
Nov 07, 2025
1.59
1.65
1.47
1.58
1.58
-1.86%
56,443
0.65
Nov 06, 2025
1.75
1.75
1.61
1.61
1.61
-8.52%
39,296
0.46
Nov 05, 2025
1.81
1.82
1.73
1.76
1.76
-3.30%
25,738
0.30
Nov 04, 2025
1.83
1.91
1.82
1.82
1.82
-2.67%
45,128
0.52
Nov 03, 2025
1.89
1.93
1.82
1.87
1.87
+1.63%
65,235
0.76
Oct 31, 2025
1.94
1.94
1.84
1.84
1.84
-5.15%
47,113
0.55
Oct 30, 2025
2.01
2.03
1.91
1.94
1.94
-5.83%
79,460
0.92
Oct 29, 2025
2.22
2.22
2.00
2.06
2.06
-6.79%
537,435
6.90
Oct 28, 2025
2.19
2.24
2.16
2.21
2.21
-0.45%
30,619
0.39
Oct 27, 2025
2.21
2.25
2.20
2.22
2.22
-0.45%
11,147
0.14
Oct 24, 2025
2.34
2.37
2.20
2.23
2.23
-0.45%
40,552
0.52
Oct 23, 2025
2.16
2.26
2.14
2.24
2.24
+2.28%
38,150
0.48
Oct 22, 2025
2.29
2.35
2.12
2.19
2.19
-1.53%
91,546
1.10
Oct 21, 2025
2.15
2.52
2.15
2.22
2.22
+3.44%
242,247
2.98
Oct 20, 2025
2.10
2.18
2.10
2.15
2.15
+2.87%
15,634
0.19
Oct 17, 2025
2.11
2.14
2.06
2.09
2.09
-2.34%
44,118
0.53
Oct 16, 2025
2.24
2.24
2.09
2.14
2.14
-4.04%
70,734
0.85
Oct 15, 2025
2.30
2.30
2.21
2.23
2.23
-1.76%
34,700
0.42
Oct 14, 2025
2.31
2.31
2.25
2.27
2.27
-2.99%
62,720
0.71
Rows: