Education
About Us
Working with TipRanks
Follow Us
Reborn Coffee, Inc. (REBN)
NASDAQ:REBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.80
1.80
1.65
1.69
1.69
-3.98%
34,122
0.42
Feb 02, 2026
1.87
1.88
1.76
1.76
1.76
-6.88%
47,875
0.60
Jan 30, 2026
1.91
1.94
1.88
1.89
1.89
-1.05%
11,800
0.15
Jan 29, 2026
1.90
1.95
1.81
1.91
1.91
+0.53%
24,889
0.31
Jan 28, 2026
1.92
1.94
1.87
1.90
1.90
-1.55%
28,298
0.35
Jan 27, 2026
2.00
2.13
1.87
1.93
1.93
-2.03%
190,755
2.39
Jan 26, 2026
1.83
2.05
1.82
1.97
1.97
+7.65%
209,752
2.46
Jan 23, 2026
1.84
1.93
1.82
1.83
1.83
-0.54%
19,737
0.23
Jan 22, 2026
1.83
1.88
1.78
1.84
1.84
+1.10%
36,106
0.43
Jan 21, 2026
1.87
1.90
1.75
1.82
1.82
-2.67%
69,946
0.83
Jan 20, 2026
1.80
1.91
1.78
1.87
1.87
+2.75%
59,527
0.71
Jan 19, 2026
1.91
1.96
1.81
1.82
1.82
0.00%
0
0.00
Jan 16, 2026
1.91
1.96
1.81
1.82
1.82
-3.19%
44,439
0.50
Jan 15, 2026
1.79
1.97
1.71
1.88
1.88
+5.62%
210,226
2.46
Jan 14, 2026
1.66
1.79
1.56
1.78
1.78
+11.95%
240,376
2.91
Jan 13, 2026
1.63
1.65
1.54
1.59
1.59
-0.63%
38,937
0.47
Jan 12, 2026
1.61
1.62
1.53
1.60
1.60
+0.63%
24,011
0.29
Jan 09, 2026
1.57
1.61
1.50
1.59
1.59
-1.24%
37,718
0.45
Jan 08, 2026
1.75
1.75
1.57
1.61
1.61
-4.73%
209,990
2.60
Jan 07, 2026
1.81
1.81
1.65
1.69
1.69
-5.59%
248,066
3.18
Jan 06, 2026
1.75
1.79
1.60
1.79
1.79
-0.56%
1,164,162
19.00
Jan 05, 2026
1.61
1.82
1.58
1.80
1.80
+14.29%
142,796
2.40
Jan 02, 2026
1.50
1.59
1.50
1.58
1.58
+5.70%
23,513
0.39
Jan 01, 2026
1.46
1.59
1.44
1.49
1.49
0.00%
0
0.00
Dec 31, 2025
1.46
1.59
1.44
1.49
1.49
+2.97%
94,403
1.57
Dec 30, 2025
1.43
1.48
1.38
1.45
1.45
+0.49%
52,549
0.88
Dec 29, 2025
1.43
1.55
1.41
1.44
1.44
-2.04%
37,148
0.62
Dec 26, 2025
1.48
1.53
1.42
1.47
1.47
+1.38%
41,665
0.70
Dec 25, 2025
1.49
1.49
1.44
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.49
1.49
1.44
1.45
1.45
-1.36%
14,265
0.24
Dec 23, 2025
1.42
1.56
1.40
1.47
1.47
+4.26%
38,526
0.64
Dec 22, 2025
1.53
1.53
1.36
1.41
1.41
-3.42%
42,179
0.70
Dec 19, 2025
1.50
1.55
1.45
1.46
1.46
-0.68%
39,664
0.65
Dec 18, 2025
1.45
1.54
1.40
1.47
1.47
-1.34%
20,227
0.33
Dec 17, 2025
1.56
1.56
1.48
1.49
1.49
-0.67%
17,875
0.29
Dec 16, 2025
1.59
1.60
1.48
1.50
1.50
-6.83%
37,337
0.59
Dec 15, 2025
1.67
1.67
1.60
1.61
1.61
-2.42%
22,467
0.32
Dec 12, 2025
1.71
1.74
1.63
1.65
1.65
-3.51%
34,902
0.48
Dec 11, 2025
1.71
1.75
1.62
1.71
1.71
+1.18%
37,999
0.52
Dec 10, 2025
1.72
1.80
1.63
1.69
1.69
-3.43%
48,040
0.65
Dec 09, 2025
1.53
1.80
1.52
1.75
1.75
+12.90%
86,093
1.18
Dec 08, 2025
1.69
1.69
1.52
1.55
1.55
-10.40%
172,545
2.34
Dec 05, 2025
1.74
1.81
1.72
1.73
1.73
-0.57%
19,960
0.27
Dec 04, 2025
1.80
1.80
1.74
1.74
1.74
-3.87%
16,142
0.22
Dec 03, 2025
1.76
1.97
1.76
1.81
1.81
+1.69%
54,551
0.74
Dec 02, 2025
1.76
1.83
1.75
1.78
1.78
+1.14%
29,973
0.40
Dec 01, 2025
1.96
1.96
1.76
1.76
1.76
-12.44%
65,057
0.87
Nov 28, 2025
1.97
2.21
1.94
2.01
2.01
+3.08%
198,708
2.76
Nov 27, 2025
1.71
2.10
1.71
1.95
1.95
0.00%
0
0.00
Nov 26, 2025
1.71
2.10
1.71
1.95
1.95
+14.71%
177,405
2.51
Rows: