Education
About Us
Working with TipRanks
Follow Us
Roadzen Inc (RDZN)
NASDAQ:RDZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.64
1.85
1.64
1.84
1.84
+11.52%
308,079
1.25
Jan 29, 2026
1.75
1.78
1.64
1.65
1.65
-5.44%
190,517
0.63
Jan 28, 2026
1.74
1.79
1.70
1.75
1.75
+0.87%
109,784
0.36
Jan 27, 2026
1.82
1.85
1.65
1.73
1.73
-4.42%
133,493
0.44
Jan 26, 2026
1.88
1.94
1.69
1.81
1.81
-3.72%
355,275
1.18
Jan 23, 2026
1.84
1.93
1.84
1.88
1.88
+1.62%
91,893
0.30
Jan 22, 2026
1.85
1.95
1.83
1.85
1.85
0.00%
109,109
0.35
Jan 21, 2026
1.85
1.95
1.82
1.85
1.85
+0.54%
155,500
0.50
Jan 20, 2026
1.87
1.95
1.83
1.84
1.84
-1.60%
187,237
0.58
Jan 19, 2026
1.82
1.96
1.82
1.87
1.87
0.00%
0
0.00
Jan 16, 2026
1.82
1.96
1.82
1.87
1.87
+3.31%
152,297
0.45
Jan 15, 2026
1.85
1.89
1.77
1.81
1.81
-1.63%
188,248
0.54
Jan 14, 2026
1.94
1.95
1.76
1.84
1.84
-6.12%
320,180
0.85
Jan 13, 2026
2.08
2.17
1.85
1.96
1.96
-5.31%
405,345
1.08
Jan 12, 2026
2.20
2.26
2.06
2.07
2.07
-5.48%
191,263
0.50
Jan 09, 2026
2.25
2.30
2.13
2.19
2.19
-2.67%
328,568
0.86
Jan 08, 2026
2.29
2.38
2.22
2.25
2.25
-1.75%
169,919
0.43
Jan 07, 2026
2.34
2.40
2.24
2.29
2.29
-2.55%
111,213
0.27
Jan 06, 2026
2.40
2.40
2.13
2.35
2.35
-1.26%
253,653
0.61
Jan 05, 2026
2.42
2.42
2.21
2.38
2.38
+0.42%
285,618
0.67
Jan 02, 2026
2.40
2.47
2.28
2.37
2.37
-1.66%
150,077
0.35
Dec 31, 2025
2.33
2.56
2.23
2.41
2.41
+3.88%
385,363
0.91
Dec 30, 2025
2.01
2.39
1.99
2.32
2.32
+15.42%
550,732
1.32
Dec 29, 2025
2.03
2.05
1.89
2.01
2.01
-1.95%
164,080
0.39
Dec 26, 2025
2.05
2.08
1.98
2.05
2.05
0.00%
109,234
0.26
Dec 24, 2025
2.14
2.14
1.98
2.05
2.05
-4.21%
139,812
0.33
Dec 23, 2025
1.90
2.19
1.85
2.14
2.14
+12.04%
666,725
1.57
Dec 22, 2025
1.67
1.92
1.67
1.91
1.91
+14.37%
650,814
1.55
Dec 19, 2025
1.68
1.70
1.62
1.67
1.67
-0.60%
38,248
0.09
Dec 18, 2025
1.69
1.70
1.64
1.68
1.68
+1.82%
90,991
0.21
Dec 17, 2025
1.70
1.71
1.63
1.65
1.65
-2.94%
59,701
0.14
Dec 16, 2025
1.69
1.70
1.66
1.70
1.70
+1.19%
99,167
0.23
Dec 15, 2025
1.73
1.73
1.68
1.68
1.68
-1.75%
119,631
0.27
Dec 12, 2025
1.66
1.73
1.63
1.71
1.71
+4.27%
218,749
0.50
Dec 11, 2025
1.64
1.66
1.58
1.64
1.64
-2.38%
58,941
0.13
Dec 10, 2025
1.66
1.70
1.63
1.68
1.68
+1.20%
70,196
0.16
Dec 09, 2025
1.64
1.70
1.62
1.66
1.66
-0.60%
59,941
0.14
Dec 08, 2025
1.64
1.67
1.60
1.67
1.67
+1.21%
79,397
0.18
Dec 05, 2025
1.71
1.71
1.51
1.65
1.65
-1.79%
203,110
0.46
Dec 04, 2025
1.67
1.72
1.63
1.68
1.68
0.00%
120,244
0.27
Dec 03, 2025
1.66
1.68
1.61
1.68
1.68
+1.82%
62,440
0.14
Dec 02, 2025
1.61
1.72
1.61
1.65
1.65
+0.61%
124,966
0.28
Dec 01, 2025
1.68
1.71
1.63
1.64
1.64
-5.75%
89,484
0.20
Nov 28, 2025
1.71
1.75
1.67
1.74
1.74
+1.16%
75,168
0.17
Nov 26, 2025
1.66
1.75
1.64
1.72
1.72
+1.78%
191,451
0.43
Nov 25, 2025
1.55
1.74
1.25
1.69
1.69
+10.46%
450,615
1.02
Nov 24, 2025
1.46
1.59
1.42
1.53
1.53
+2.68%
633,156
1.46
Nov 21, 2025
1.30
1.50
1.30
1.49
1.49
+13.74%
242,927
0.56
Nov 20, 2025
1.37
1.43
1.31
1.31
1.31
-3.68%
129,871
0.30
Nov 19, 2025
1.39
1.44
1.34
1.36
1.36
-1.45%
104,316
0.24
Rows: