Roadzen Inc (RDZN)
NASDAQ:RDZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.16
1.17
1.07
1.08
1.08
+0.93%
43,894
0.32
Apr 07, 2026
1.13
1.13
1.07
1.07
1.07
-6.14%
45,098
0.32
Apr 06, 2026
1.13
1.17
1.13
1.14
1.14
+0.88%
120,711
0.87
Apr 03, 2026
1.16
1.16
1.12
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.12
1.13
1.13
-4.24%
29,052
0.20
Apr 01, 2026
1.20
1.20
1.12
1.18
1.18
-1.67%
54,450
0.37
Mar 31, 2026
1.11
1.20
1.07
1.20
1.20
+12.15%
91,813
0.60
Mar 30, 2026
1.07
1.12
1.06
1.07
1.07
0.00%
34,274
0.21
Mar 27, 2026
1.15
1.16
1.06
1.07
1.07
-6.96%
59,501
0.36
Mar 26, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
18,195
0.11
Mar 25, 2026
1.10
1.20
1.04
1.15
1.15
+5.50%
153,648
0.93
Mar 24, 2026
1.12
1.12
1.03
1.09
1.09
-2.68%
96,280
0.55
Mar 23, 2026
1.20
1.21
1.10
1.12
1.12
-6.67%
117,903
0.65
Mar 20, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
54,425
0.30
Mar 19, 2026
1.15
1.20
1.15
1.17
1.17
+1.74%
64,407
0.35
Mar 18, 2026
1.16
1.19
1.14
1.15
1.15
-1.71%
36,885
0.20
Mar 17, 2026
1.12
1.20
1.11
1.17
1.17
+6.36%
88,471
0.48
Mar 16, 2026
1.16
1.20
1.10
1.10
1.10
-5.98%
74,078
0.40
Mar 13, 2026
1.12
1.19
1.12
1.17
1.17
+4.28%
27,536
0.15
Mar 12, 2026
1.22
1.26
1.10
1.12
1.12
-8.78%
258,256
1.41
Mar 11, 2026
1.22
1.26
1.21
1.23
1.23
+0.82%
36,417
0.20
Mar 10, 2026
1.24
1.29
1.20
1.22
1.22
-1.61%
45,748
0.25
Mar 09, 2026
1.26
1.28
1.22
1.24
1.24
-3.88%
94,693
0.51
Mar 06, 2026
1.32
1.33
1.27
1.29
1.29
-2.27%
77,276
0.42
Mar 05, 2026
1.33
1.33
1.22
1.32
1.32
+0.76%
209,442
1.13
Mar 04, 2026
1.31
1.35
1.30
1.31
1.31
+1.55%
103,566
0.56
Mar 03, 2026
1.39
1.41
1.29
1.29
1.29
-6.52%
140,820
0.77
Mar 02, 2026
1.35
1.47
1.30
1.38
1.38
+1.47%
129,706
0.71
Feb 27, 2026
1.39
1.44
1.29
1.36
1.36
0.00%
97,972
0.54
Feb 26, 2026
1.40
1.43
1.31
1.36
1.36
+0.74%
86,350
0.47
Feb 25, 2026
1.33
1.44
1.31
1.35
1.35
+3.05%
60,905
0.32
Feb 24, 2026
1.29
1.32
1.25
1.31
1.31
+2.34%
41,096
0.21
Feb 23, 2026
1.34
1.34
1.19
1.28
1.28
-3.76%
171,918
0.85
Feb 20, 2026
1.28
1.34
1.28
1.33
1.33
+3.10%
89,499
0.44
Feb 19, 2026
1.28
1.33
1.28
1.29
1.29
0.00%
72,460
0.36
Feb 18, 2026
1.20
1.42
1.20
1.29
1.29
+9.32%
194,001
0.97
Feb 17, 2026
1.19
1.27
1.13
1.18
1.18
+0.85%
197,893
0.99
Feb 16, 2026
1.30
1.31
0.99
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.30
1.31
0.99
1.17
1.17
-18.18%
1,089,776
5.81
Feb 12, 2026
1.54
1.54
1.42
1.43
1.43
-5.30%
129,064
0.68
Feb 11, 2026
1.56
1.56
1.44
1.51
1.51
-1.31%
126,403
0.67
Feb 10, 2026
1.53
1.59
1.46
1.56
1.56
+1.96%
101,886
0.52
Feb 09, 2026
1.58
1.62
1.50
1.53
1.53
-2.55%
131,788
0.64
Feb 06, 2026
1.54
1.60
1.50
1.57
1.57
+3.29%
149,895
0.73
Feb 05, 2026
1.68
1.68
1.52
1.52
1.52
-10.06%
173,150
0.84
Feb 04, 2026
1.78
1.80
1.68
1.69
1.69
-4.52%
115,619
0.55
Feb 03, 2026
1.83
1.84
1.72
1.77
1.77
-1.67%
55,648
0.25
Feb 02, 2026
1.83
1.84
1.77
1.80
1.80
-2.17%
99,637
0.42
Jan 30, 2026
1.64
1.85
1.64
1.84
1.84
+11.52%
308,079
1.25
Jan 29, 2026
1.75
1.78
1.64
1.65
1.65
-5.44%
190,517
0.63
Rows: