Education
About Us
Working with TipRanks
Follow Us
Roadzen Inc (RDZN)
NASDAQ:RDZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.73
1.73
1.68
1.68
1.68
-1.75%
119,631
0.27
Dec 12, 2025
1.66
1.73
1.63
1.71
1.71
+4.27%
218,749
0.50
Dec 11, 2025
1.64
1.66
1.58
1.64
1.64
-2.38%
58,941
0.13
Dec 10, 2025
1.66
1.70
1.63
1.68
1.68
+1.20%
70,196
0.16
Dec 09, 2025
1.64
1.70
1.62
1.66
1.66
-0.60%
59,941
0.14
Dec 08, 2025
1.64
1.67
1.60
1.67
1.67
+1.21%
79,397
0.18
Dec 05, 2025
1.71
1.71
1.51
1.65
1.65
-1.79%
203,110
0.46
Dec 04, 2025
1.67
1.72
1.63
1.68
1.68
0.00%
120,244
0.27
Dec 03, 2025
1.66
1.68
1.61
1.68
1.68
+1.82%
62,440
0.14
Dec 02, 2025
1.61
1.72
1.61
1.65
1.65
+0.61%
124,966
0.28
Dec 01, 2025
1.68
1.71
1.63
1.64
1.64
-5.75%
89,484
0.20
Nov 28, 2025
1.71
1.75
1.67
1.74
1.74
+1.16%
75,168
0.17
Nov 26, 2025
1.66
1.75
1.64
1.72
1.72
+1.78%
191,451
0.43
Nov 25, 2025
1.55
1.74
1.25
1.69
1.69
+10.46%
450,615
1.02
Nov 24, 2025
1.46
1.59
1.42
1.53
1.53
+2.68%
633,156
1.46
Nov 21, 2025
1.30
1.50
1.30
1.49
1.49
+13.74%
242,927
0.56
Nov 20, 2025
1.37
1.43
1.31
1.31
1.31
-3.68%
129,871
0.30
Nov 19, 2025
1.39
1.44
1.34
1.36
1.36
-1.45%
104,316
0.24
Nov 18, 2025
1.31
1.40
1.31
1.38
1.38
+2.22%
79,074
0.18
Nov 17, 2025
1.42
1.42
1.30
1.35
1.35
-2.17%
136,900
0.31
Nov 14, 2025
1.42
1.50
1.37
1.38
1.38
+2.22%
257,729
0.58
Nov 13, 2025
1.41
1.44
1.32
1.35
1.35
-4.26%
77,661
0.17
Nov 12, 2025
1.52
1.57
1.39
1.41
1.41
-6.62%
189,401
0.41
Nov 11, 2025
1.51
1.54
1.43
1.51
1.51
0.00%
122,013
0.26
Nov 10, 2025
1.49
1.59
1.37
1.51
1.51
0.00%
519,320
1.12
Nov 07, 2025
1.43
1.52
1.27
1.51
1.51
+4.14%
727,199
1.59
Nov 06, 2025
1.51
1.57
1.41
1.45
1.45
-3.97%
197,720
0.43
Nov 05, 2025
1.52
1.60
1.45
1.51
1.51
-1.31%
273,663
0.60
Nov 04, 2025
1.44
1.57
1.44
1.53
1.53
+1.32%
405,547
0.90
Nov 03, 2025
1.71
1.74
1.46
1.51
1.51
-11.70%
770,868
1.74
Oct 31, 2025
1.83
1.95
1.69
1.71
1.71
+0.59%
1,019,761
2.36
Oct 30, 2025
1.63
1.80
1.53
1.70
1.70
+1.80%
909,567
2.14
Oct 29, 2025
1.37
1.71
1.37
1.67
1.67
+21.01%
3,622,009
9.76
Oct 28, 2025
1.39
1.42
1.37
1.38
1.38
-1.43%
235,497
0.63
Oct 27, 2025
1.40
1.42
1.38
1.40
1.40
+0.72%
203,798
0.54
Oct 24, 2025
1.40
1.42
1.36
1.39
1.39
+0.72%
174,245
0.44
Oct 23, 2025
1.27
1.42
1.26
1.38
1.38
+11.29%
334,115
0.80
Oct 22, 2025
1.25
1.35
1.15
1.24
1.24
-3.88%
301,672
0.70
Oct 21, 2025
1.45
1.48
1.29
1.29
1.29
-11.64%
480,266
1.12
Oct 20, 2025
1.33
1.50
1.31
1.46
1.46
+10.61%
624,556
1.48
Oct 17, 2025
1.26
1.34
1.24
1.32
1.32
+3.13%
375,200
0.89
Oct 16, 2025
1.42
1.44
1.27
1.28
1.28
-7.25%
692,580
1.67
Oct 15, 2025
1.50
1.51
1.34
1.38
1.38
+1.47%
1,202,461
2.98
Oct 14, 2025
1.11
1.40
1.10
1.36
1.36
+20.35%
1,993,588
5.30
Oct 13, 2025
1.18
1.19
1.11
1.13
1.13
-7.38%
237,854
0.63
Oct 10, 2025
1.32
1.35
1.20
1.22
1.22
-7.58%
430,455
1.14
Oct 09, 2025
1.32
1.32
1.20
1.32
1.32
-1.49%
563,145
1.52
Oct 08, 2025
1.24
1.35
1.19
1.34
1.34
+11.67%
863,855
2.41
Oct 07, 2025
1.07
1.22
1.04
1.20
1.20
+14.29%
1,107,294
3.20
Oct 06, 2025
1.01
1.07
0.97
1.05
1.05
+1.94%
843,534
2.50
Rows: