Roadzen Inc (RDZN)
NASDAQ:RDZN
Want to see RDZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.89
1.92
1.83
1.88
1.88
+0.53%
264,459
0.65
May 28, 2026
1.84
1.90
1.82
1.87
1.87
0.00%
430,623
1.08
May 27, 2026
1.88
1.93
1.81
1.87
1.87
-1.58%
275,129
0.69
May 26, 2026
1.92
2.00
1.86
1.90
1.90
0.00%
548,699
1.41
May 22, 2026
1.97
2.03
1.89
1.90
1.90
-3.06%
415,030
1.08
May 21, 2026
1.73
1.97
1.69
1.96
1.96
+12.64%
947,834
2.56
May 20, 2026
1.73
1.77
1.69
1.74
1.74
-0.57%
303,055
0.83
May 19, 2026
1.71
1.79
1.70
1.75
1.75
+1.74%
247,787
0.68
May 18, 2026
1.76
1.84
1.71
1.72
1.72
-2.82%
425,708
1.18
May 15, 2026
1.80
1.83
1.75
1.77
1.77
-4.32%
428,715
1.20
May 14, 2026
1.90
1.92
1.82
1.85
1.85
-1.60%
366,300
1.04
May 13, 2026
1.78
1.95
1.67
1.88
1.88
+7.43%
1,255,624
3.61
May 12, 2026
1.78
1.82
1.74
1.75
1.75
0.00%
599,902
1.76
May 11, 2026
1.80
1.84
1.75
1.75
1.75
-2.78%
808,237
2.45
May 08, 2026
1.89
1.89
1.78
1.80
1.80
-3.74%
1,015,172
3.22
May 07, 2026
1.90
2.06
1.82
1.87
1.87
+1.63%
3,273,701
12.33
May 06, 2026
1.95
1.97
1.81
1.84
1.84
+2.79%
966,797
3.83
May 05, 2026
2.00
2.10
1.75
1.79
1.79
-8.21%
1,750,241
7.69
May 04, 2026
2.19
2.51
1.83
1.95
1.95
-12.16%
2,259,117
11.67
May 01, 2026
2.35
2.39
2.04
2.22
2.22
-2.20%
1,090,990
6.16
Apr 30, 2026
1.71
2.27
1.69
2.27
2.27
+31.98%
1,721,769
11.37
Apr 29, 2026
1.67
1.79
1.57
1.72
1.72
+17.01%
980,477
6.97
Apr 28, 2026
1.43
1.49
1.35
1.47
1.47
+0.68%
194,946
1.39
Apr 27, 2026
1.42
1.55
1.36
1.46
1.46
+8.96%
260,594
1.89
Apr 24, 2026
1.49
1.50
1.31
1.34
1.34
-4.96%
179,927
1.31
Apr 23, 2026
1.24
1.57
1.23
1.41
1.41
+15.57%
510,047
3.78
Apr 22, 2026
1.16
1.23
1.16
1.22
1.22
+7.96%
135,121
1.01
Apr 21, 2026
1.26
1.27
1.13
1.13
1.13
-10.32%
129,414
0.97
Apr 20, 2026
1.18
1.28
1.18
1.26
1.26
+5.00%
165,651
1.24
Apr 17, 2026
1.20
1.23
1.16
1.20
1.20
+1.69%
93,304
0.69
Apr 16, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
28,992
0.21
Apr 15, 2026
1.21
1.21
1.15
1.20
1.20
0.00%
61,250
0.45
Apr 14, 2026
1.11
1.25
1.11
1.20
1.20
+6.19%
214,173
1.58
Apr 13, 2026
1.06
1.17
1.04
1.13
1.13
+7.62%
92,234
0.66
Apr 10, 2026
1.12
1.12
1.05
1.05
1.05
-4.55%
71,496
0.49
Apr 09, 2026
1.01
1.10
1.00
1.10
1.10
+1.85%
927,360
6.96
Apr 08, 2026
1.16
1.17
1.07
1.08
1.08
+0.93%
43,894
0.32
Apr 07, 2026
1.13
1.13
1.07
1.07
1.07
-6.14%
45,098
0.32
Apr 06, 2026
1.13
1.17
1.13
1.14
1.14
+0.88%
120,711
0.87
Apr 03, 2026
1.16
1.16
1.12
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.12
1.13
1.13
-4.24%
29,052
0.20
Apr 01, 2026
1.20
1.20
1.12
1.18
1.18
-1.67%
54,450
0.37
Mar 31, 2026
1.11
1.20
1.07
1.20
1.20
+12.15%
91,813
0.60
Mar 30, 2026
1.07
1.12
1.06
1.07
1.07
0.00%
34,274
0.21
Mar 27, 2026
1.15
1.16
1.06
1.07
1.07
-6.96%
59,501
0.36
Mar 26, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
18,195
0.11
Mar 25, 2026
1.10
1.20
1.04
1.15
1.15
+5.50%
153,648
0.93
Mar 24, 2026
1.12
1.12
1.03
1.09
1.09
-2.68%
96,280
0.55
Mar 23, 2026
1.20
1.21
1.10
1.12
1.12
-6.67%
117,903
0.65
Mar 20, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
54,425
0.30
Rows: