Education
About Us
Working with TipRanks
Follow Us
Dr. Reddy's Laboratories Ltd (RDY)
NYSE:RDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.93
13.99
13.93
13.93
13.93
+0.14%
883,211
0.80
Dec 16, 2025
14.07
14.07
13.90
13.91
13.91
-1.28%
1,511,094
1.36
Dec 15, 2025
14.02
14.12
14.00
14.09
14.09
+0.50%
1,987,587
1.83
Dec 12, 2025
14.09
14.16
13.97
14.02
14.02
-0.50%
1,570,967
1.46
Dec 11, 2025
14.07
14.14
14.01
14.09
14.09
+1.66%
1,663,870
1.56
Dec 10, 2025
13.91
13.91
13.78
13.86
13.86
+0.29%
870,785
0.82
Dec 09, 2025
13.75
13.93
13.75
13.82
13.82
-0.50%
961,095
0.91
Dec 08, 2025
14.11
14.15
13.64
13.89
13.89
-2.11%
1,572,133
1.51
Dec 05, 2025
14.13
14.21
14.10
14.19
14.19
+0.35%
816,270
0.78
Dec 04, 2025
14.11
14.19
14.11
14.14
14.14
+0.07%
778,493
0.75
Dec 03, 2025
14.09
14.17
14.08
14.13
14.13
+0.21%
614,072
0.59
Dec 02, 2025
14.15
14.20
14.05
14.10
14.10
+1.15%
1,010,073
0.98
Dec 01, 2025
14.01
14.06
13.94
13.94
13.94
-0.78%
1,067,314
1.04
Nov 28, 2025
13.95
14.06
13.88
14.05
14.05
+0.43%
771,056
0.75
Nov 26, 2025
13.93
13.99
13.88
13.99
13.99
+0.79%
1,017,698
0.99
Nov 25, 2025
13.79
13.92
13.74
13.88
13.88
+1.61%
1,497,104
1.48
Nov 24, 2025
13.84
13.85
13.64
13.66
13.66
-1.80%
1,109,521
1.10
Nov 21, 2025
13.88
14.01
13.84
13.91
13.91
+0.07%
900,121
0.89
Nov 20, 2025
14.03
14.08
13.89
13.90
13.90
-1.07%
676,582
0.67
Nov 19, 2025
14.03
14.10
14.00
14.05
14.05
+0.21%
857,460
0.83
Nov 18, 2025
13.95
14.07
13.83
14.02
14.02
+0.43%
1,155,773
1.13
Nov 17, 2025
13.71
14.05
13.71
13.96
13.96
+0.14%
1,002,330
0.99
Nov 14, 2025
13.82
13.98
13.82
13.94
13.94
+0.50%
893,962
0.88
Nov 13, 2025
13.82
14.02
13.79
13.87
13.87
+0.14%
967,961
0.96
Nov 12, 2025
13.90
13.93
13.80
13.85
13.85
+0.29%
1,057,841
1.03
Nov 11, 2025
13.53
13.85
13.53
13.81
13.81
+2.14%
941,858
0.92
Nov 10, 2025
13.46
13.54
13.44
13.52
13.52
+0.45%
737,805
0.72
Nov 07, 2025
13.48
13.52
13.39
13.46
13.46
-0.07%
911,132
0.89
Nov 06, 2025
13.43
13.52
13.37
13.47
13.47
+0.52%
1,093,329
1.07
Nov 05, 2025
13.42
13.49
13.39
13.40
13.40
-0.52%
971,724
0.95
Nov 04, 2025
13.44
13.52
13.38
13.47
13.47
+0.45%
1,416,159
1.38
Nov 03, 2025
13.41
13.49
13.39
13.41
13.41
+0.90%
1,136,929
1.11
Oct 31, 2025
13.32
13.38
13.20
13.29
13.29
-1.19%
1,450,290
1.40
Oct 30, 2025
13.53
13.66
13.44
13.45
13.45
+0.30%
1,188,340
1.15
Oct 29, 2025
13.95
14.00
13.14
13.41
13.41
-8.15%
3,611,061
3.52
Oct 28, 2025
14.36
14.66
14.36
14.60
14.60
+0.90%
1,319,404
1.25
Oct 27, 2025
14.54
14.66
14.29
14.47
14.47
-0.75%
1,645,721
1.57
Oct 24, 2025
14.92
14.94
14.58
14.58
14.58
-0.27%
988,372
0.94
Oct 23, 2025
14.71
14.75
14.58
14.62
14.62
-1.68%
837,347
0.79
Oct 22, 2025
14.78
14.95
14.78
14.87
14.87
+0.95%
717,025
0.67
Oct 21, 2025
14.72
14.80
14.72
14.73
14.73
-0.14%
513,586
0.47
Oct 20, 2025
14.61
14.76
14.55
14.75
14.75
+2.08%
892,516
0.81
Oct 17, 2025
14.00
14.46
14.00
14.45
14.45
+1.62%
802,837
0.72
Oct 16, 2025
14.11
14.31
14.11
14.22
14.22
+1.07%
1,167,713
1.04
Oct 15, 2025
13.96
14.08
13.95
14.07
14.07
+0.72%
1,088,508
0.97
Oct 14, 2025
14.14
14.14
13.92
13.97
13.97
-2.72%
2,175,307
1.98
Oct 13, 2025
14.30
14.40
14.20
14.36
14.36
+0.14%
1,048,611
0.95
Oct 10, 2025
14.11
14.48
14.11
14.34
14.34
+1.20%
1,066,527
0.96
Oct 09, 2025
14.06
14.18
14.00
14.17
14.17
+1.29%
858,787
0.77
Oct 08, 2025
13.96
14.07
13.95
13.99
13.99
-0.29%
886,222
0.78
Rows: