Dr. Reddy's Laboratories Ltd (RDY)
NYSE:RDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.94
13.05
12.83
12.95
12.95
-1.45%
2,282,519
1.14
Apr 06, 2026
13.21
13.30
13.12
13.14
13.14
-1.35%
1,363,943
0.69
Apr 03, 2026
13.20
13.36
13.03
13.32
13.32
0.00%
0
0.00
Apr 02, 2026
13.20
13.36
13.03
13.32
13.32
-1.11%
4,179,353
2.13
Apr 01, 2026
13.57
13.66
13.43
13.47
13.47
-2.74%
2,843,431
1.47
Mar 31, 2026
13.63
13.91
13.62
13.85
13.85
+2.90%
1,898,443
1.00
Mar 30, 2026
13.42
13.59
13.37
13.46
13.46
-0.15%
1,678,695
0.89
Mar 27, 2026
13.64
13.66
13.47
13.48
13.48
-2.11%
1,366,836
0.73
Mar 26, 2026
13.82
13.95
13.76
13.77
13.77
-0.72%
1,891,016
1.02
Mar 25, 2026
13.85
13.97
13.79
13.87
13.87
+3.12%
1,767,135
0.96
Mar 24, 2026
13.56
13.67
13.40
13.45
13.45
-1.75%
2,450,182
1.36
Mar 23, 2026
13.71
13.86
13.60
13.69
13.69
-0.51%
3,769,940
2.15
Mar 20, 2026
14.11
14.13
13.75
13.76
13.76
-2.69%
4,047,384
2.38
Mar 19, 2026
13.94
14.31
13.94
14.14
14.14
+2.02%
2,204,271
1.31
Mar 18, 2026
14.10
14.12
13.83
13.86
13.86
-2.33%
3,221,358
1.95
Mar 17, 2026
14.14
14.29
14.06
14.19
14.19
+1.00%
1,499,845
0.90
Mar 16, 2026
14.05
14.10
13.95
14.05
14.05
-0.57%
2,008,347
1.22
Mar 13, 2026
14.32
14.33
14.08
14.13
14.13
-1.53%
3,126,611
1.93
Mar 12, 2026
14.43
14.51
14.33
14.35
14.35
-1.31%
2,504,612
1.56
Mar 11, 2026
14.49
14.55
14.45
14.54
14.54
+0.21%
1,842,589
1.15
Mar 10, 2026
14.39
14.61
14.34
14.51
14.51
+0.83%
2,093,714
1.31
Mar 09, 2026
14.23
14.41
14.11
14.39
14.39
-0.07%
2,554,108
1.63
Mar 06, 2026
14.37
14.46
14.24
14.40
14.40
+0.91%
1,730,805
1.11
Mar 05, 2026
14.19
14.32
14.16
14.27
14.27
-0.07%
1,975,684
1.27
Mar 04, 2026
14.38
14.49
14.24
14.28
14.28
+0.21%
1,998,537
1.30
Mar 03, 2026
14.17
14.32
13.99
14.25
14.25
-0.90%
2,009,747
1.33
Mar 02, 2026
14.22
14.45
14.20
14.38
14.38
0.00%
1,541,762
1.03
Feb 27, 2026
14.41
14.41
14.24
14.38
14.38
-1.37%
1,253,842
0.84
Feb 26, 2026
14.65
14.73
14.44
14.58
14.58
-0.14%
1,529,017
1.03
Feb 25, 2026
14.71
14.80
14.53
14.60
14.60
-1.22%
1,899,531
1.29
Feb 24, 2026
14.64
14.79
14.51
14.78
14.78
+0.54%
2,041,297
1.42
Feb 23, 2026
14.53
14.75
14.53
14.70
14.70
+1.45%
1,923,402
1.35
Feb 20, 2026
14.34
14.63
14.20
14.49
14.49
+0.98%
2,115,178
1.50
Feb 19, 2026
14.44
14.53
14.21
14.35
14.35
-0.49%
2,036,919
1.46
Feb 18, 2026
14.34
14.48
14.27
14.42
14.42
+0.14%
2,459,650
1.79
Feb 17, 2026
14.24
14.43
14.23
14.40
14.40
+1.84%
1,386,791
1.02
Feb 16, 2026
14.25
14.33
14.06
14.14
14.14
0.00%
0
0.00
Feb 13, 2026
14.25
14.33
14.06
14.14
14.14
-1.19%
1,513,703
1.10
Feb 12, 2026
14.21
14.33
14.15
14.31
14.31
+0.70%
1,780,511
1.31
Feb 11, 2026
14.07
14.24
14.05
14.21
14.21
+0.21%
877,179
0.65
Feb 10, 2026
14.06
14.10
14.00
14.04
14.04
-0.99%
1,155,545
0.85
Feb 09, 2026
14.15
14.23
14.14
14.18
14.18
+0.71%
1,471,192
1.09
Feb 06, 2026
14.14
14.14
13.84
14.08
14.08
+0.79%
2,901,075
2.20
Feb 05, 2026
13.90
14.11
13.87
13.97
13.97
-0.21%
2,799,200
2.18
Feb 04, 2026
13.75
14.06
13.75
14.00
14.00
+1.38%
2,536,080
2.01
Feb 03, 2026
13.70
13.88
13.65
13.81
13.81
+1.47%
3,633,283
2.98
Feb 02, 2026
13.04
13.62
12.95
13.61
13.61
+1.42%
3,525,583
2.99
Jan 30, 2026
13.33
13.47
13.26
13.42
13.42
+1.13%
1,648,621
1.40
Jan 29, 2026
13.25
13.32
13.13
13.27
13.27
-0.38%
1,989,145
1.71
Jan 28, 2026
13.35
13.45
13.31
13.32
13.32
-2.84%
1,129,441
0.97
Rows: