Dr. Reddy's Laboratories Ltd (RDY)
NYSE:RDY
Want to see RDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.57
13.61
13.42
13.55
13.55
-0.59%
1,836,465
0.73
May 20, 2026
13.47
13.64
13.35
13.63
13.63
+1.34%
1,805,857
0.72
May 19, 2026
13.59
13.60
13.45
13.45
13.45
-1.10%
2,177,347
0.86
May 18, 2026
13.62
13.74
13.54
13.60
13.60
-0.07%
2,287,181
0.91
May 15, 2026
13.73
13.90
13.58
13.61
13.61
+0.89%
2,265,747
0.90
May 14, 2026
13.40
13.65
13.34
13.49
13.49
+3.85%
4,142,160
1.70
May 13, 2026
12.88
13.00
12.74
12.99
12.99
+4.25%
6,598,462
2.79
May 12, 2026
12.74
12.74
12.19
12.46
12.46
-5.18%
6,228,237
2.72
May 11, 2026
13.20
13.29
13.11
13.14
13.14
-0.68%
3,363,280
1.49
May 08, 2026
13.56
13.56
13.22
13.23
13.23
-1.49%
2,537,140
1.14
May 07, 2026
13.58
13.65
13.43
13.43
13.43
-0.22%
3,140,549
1.43
May 06, 2026
13.59
13.72
13.40
13.46
13.46
+1.51%
4,338,547
1.99
May 05, 2026
13.34
13.39
13.21
13.26
13.26
-0.67%
1,819,030
0.83
May 04, 2026
13.48
13.55
13.27
13.35
13.35
-2.70%
2,509,086
1.14
May 01, 2026
13.67
13.81
13.64
13.72
13.72
+0.59%
2,152,053
0.97
Apr 30, 2026
13.80
13.81
13.64
13.64
13.64
-0.66%
2,254,801
1.01
Apr 29, 2026
13.84
13.95
13.69
13.73
13.73
-2.14%
2,707,166
1.22
Apr 28, 2026
14.11
14.20
14.01
14.03
14.03
+0.43%
3,166,803
1.44
Apr 27, 2026
13.85
14.05
13.85
13.97
13.97
+2.19%
1,718,709
0.78
Apr 24, 2026
13.72
13.83
13.57
13.67
13.67
+0.66%
2,626,157
1.21
Apr 23, 2026
13.66
13.83
13.33
13.58
13.58
+5.76%
7,736,568
3.72
Apr 22, 2026
12.81
13.04
12.81
12.84
12.84
+0.55%
2,912,630
1.41
Apr 21, 2026
13.02
13.03
12.77
12.77
12.77
-2.44%
2,662,038
1.28
Apr 20, 2026
13.12
13.17
13.05
13.09
13.09
-1.58%
1,776,841
0.85
Apr 17, 2026
13.31
13.59
13.29
13.30
13.30
+1.84%
1,901,123
0.90
Apr 16, 2026
12.99
13.13
12.97
13.06
13.06
+0.93%
1,701,512
0.82
Apr 15, 2026
13.08
13.37
12.86
12.94
12.94
-1.45%
2,299,159
1.11
Apr 14, 2026
13.28
13.37
13.12
13.13
13.13
-1.06%
2,228,924
1.08
Apr 13, 2026
13.27
13.29
13.10
13.27
13.27
-0.30%
1,685,494
0.82
Apr 10, 2026
13.40
13.60
13.31
13.31
13.31
+0.38%
1,622,490
0.79
Apr 09, 2026
13.28
13.32
13.19
13.26
13.26
+0.15%
2,316,493
1.14
Apr 08, 2026
12.96
13.28
12.96
13.24
13.24
+2.24%
3,336,075
1.67
Apr 07, 2026
12.94
13.05
12.83
12.95
12.95
-1.45%
2,282,519
1.14
Apr 06, 2026
13.21
13.30
13.12
13.14
13.14
-1.35%
1,363,943
0.69
Apr 03, 2026
13.20
13.36
13.03
13.32
13.32
0.00%
0
0.00
Apr 02, 2026
13.20
13.36
13.03
13.32
13.32
-1.11%
4,179,353
2.13
Apr 01, 2026
13.57
13.66
13.43
13.47
13.47
-2.74%
2,843,431
1.47
Mar 31, 2026
13.63
13.91
13.62
13.85
13.85
+2.90%
1,898,443
1.00
Mar 30, 2026
13.42
13.59
13.37
13.46
13.46
-0.15%
1,678,695
0.89
Mar 27, 2026
13.64
13.66
13.47
13.48
13.48
-2.11%
1,366,836
0.73
Mar 26, 2026
13.82
13.95
13.76
13.77
13.77
-0.72%
1,891,016
1.02
Mar 25, 2026
13.85
13.97
13.79
13.87
13.87
+3.12%
1,767,135
0.96
Mar 24, 2026
13.56
13.67
13.40
13.45
13.45
-1.75%
2,450,182
1.36
Mar 23, 2026
13.71
13.86
13.60
13.69
13.69
-0.51%
3,769,940
2.15
Mar 20, 2026
14.11
14.13
13.75
13.76
13.76
-2.69%
4,047,384
2.38
Mar 19, 2026
13.94
14.31
13.94
14.14
14.14
+2.02%
2,204,271
1.31
Mar 18, 2026
14.10
14.12
13.83
13.86
13.86
-2.33%
3,221,358
1.95
Mar 17, 2026
14.14
14.29
14.06
14.19
14.19
+1.00%
1,499,845
0.90
Mar 16, 2026
14.05
14.10
13.95
14.05
14.05
-0.57%
2,008,347
1.22
Mar 13, 2026
14.32
14.33
14.08
14.13
14.13
-1.53%
3,126,611
1.93
Rows: