Education
About Us
Working with TipRanks
Follow Us
Dr. Reddy's Laboratories Ltd (RDY)
NYSE:RDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.24
13.24
13.08
13.09
13.09
-1.58%
1,406,992
1.25
Jan 14, 2026
13.18
13.30
13.17
13.30
13.30
+0.61%
1,118,761
0.98
Jan 13, 2026
13.22
13.24
13.15
13.22
13.22
-1.93%
1,762,276
1.55
Jan 12, 2026
13.47
13.58
13.46
13.48
13.48
+0.60%
1,093,300
0.96
Jan 09, 2026
13.46
13.52
13.38
13.40
13.40
+0.37%
1,343,578
1.19
Jan 08, 2026
13.55
13.60
13.35
13.35
13.35
-2.41%
2,024,864
1.83
Jan 07, 2026
13.91
13.94
13.64
13.68
13.68
-1.30%
1,142,658
1.03
Jan 06, 2026
13.87
14.12
13.83
13.86
13.86
+0.29%
1,305,970
1.19
Jan 05, 2026
13.81
13.88
13.74
13.82
13.82
-0.29%
1,084,440
0.99
Jan 02, 2026
13.91
13.92
13.66
13.86
13.86
-1.28%
1,152,085
1.05
Dec 31, 2025
14.08
14.16
14.01
14.04
14.04
-0.14%
556,510
0.50
Dec 30, 2025
14.11
14.13
14.03
14.06
14.06
-0.35%
648,056
0.58
Dec 29, 2025
14.15
14.16
14.06
14.11
14.11
-0.35%
612,605
0.54
Dec 26, 2025
14.14
14.20
14.08
14.16
14.16
+0.50%
969,439
0.85
Dec 24, 2025
14.08
14.12
14.03
14.09
14.09
-0.98%
365,704
0.32
Dec 23, 2025
14.23
14.32
14.17
14.23
14.23
-0.28%
1,000,892
0.88
Dec 22, 2025
14.18
14.27
14.12
14.27
14.27
+0.63%
884,365
0.77
Dec 19, 2025
14.02
14.25
14.01
14.18
14.18
+1.72%
1,384,397
1.22
Dec 18, 2025
14.02
14.06
13.93
13.94
13.94
+0.07%
2,011,478
1.81
Dec 17, 2025
13.93
13.99
13.93
13.93
13.93
+0.14%
883,211
0.80
Dec 16, 2025
14.07
14.07
13.90
13.91
13.91
-1.28%
1,511,094
1.36
Dec 15, 2025
14.02
14.12
14.00
14.09
14.09
+0.50%
1,987,587
1.83
Dec 12, 2025
14.09
14.16
13.97
14.02
14.02
-0.50%
1,570,967
1.46
Dec 11, 2025
14.07
14.14
14.01
14.09
14.09
+1.66%
1,663,870
1.56
Dec 10, 2025
13.91
13.91
13.78
13.86
13.86
+0.29%
870,785
0.82
Dec 09, 2025
13.75
13.93
13.75
13.82
13.82
-0.50%
961,095
0.91
Dec 08, 2025
14.11
14.15
13.64
13.89
13.89
-2.11%
1,572,133
1.51
Dec 05, 2025
14.13
14.21
14.10
14.19
14.19
+0.35%
816,270
0.78
Dec 04, 2025
14.11
14.19
14.11
14.14
14.14
+0.07%
778,493
0.75
Dec 03, 2025
14.09
14.17
14.08
14.13
14.13
+0.21%
614,072
0.59
Dec 02, 2025
14.15
14.20
14.05
14.10
14.10
+1.15%
1,010,073
0.98
Dec 01, 2025
14.01
14.06
13.94
13.94
13.94
-0.78%
1,067,314
1.04
Nov 28, 2025
13.95
14.06
13.88
14.05
14.05
+0.43%
771,056
0.75
Nov 26, 2025
13.93
13.99
13.88
13.99
13.99
+0.79%
1,017,698
0.99
Nov 25, 2025
13.79
13.92
13.74
13.88
13.88
+1.61%
1,497,104
1.48
Nov 24, 2025
13.84
13.85
13.64
13.66
13.66
-1.80%
1,109,521
1.10
Nov 21, 2025
13.88
14.01
13.84
13.91
13.91
+0.07%
900,121
0.89
Nov 20, 2025
14.03
14.08
13.89
13.90
13.90
-1.07%
676,582
0.67
Nov 19, 2025
14.03
14.10
14.00
14.05
14.05
+0.21%
857,460
0.83
Nov 18, 2025
13.95
14.07
13.83
14.02
14.02
+0.43%
1,155,773
1.13
Nov 17, 2025
13.71
14.05
13.71
13.96
13.96
+0.14%
1,002,330
0.99
Nov 14, 2025
13.82
13.98
13.82
13.94
13.94
+0.50%
893,962
0.88
Nov 13, 2025
13.82
14.02
13.79
13.87
13.87
+0.14%
967,961
0.96
Nov 12, 2025
13.90
13.93
13.80
13.85
13.85
+0.29%
1,057,841
1.03
Nov 11, 2025
13.53
13.85
13.53
13.81
13.81
+2.14%
941,858
0.92
Nov 10, 2025
13.46
13.54
13.44
13.52
13.52
+0.45%
737,805
0.72
Nov 07, 2025
13.48
13.52
13.39
13.46
13.46
-0.07%
911,132
0.89
Nov 06, 2025
13.43
13.52
13.37
13.47
13.47
+0.52%
1,093,329
1.07
Nov 05, 2025
13.42
13.49
13.39
13.40
13.40
-0.52%
971,724
0.95
Nov 04, 2025
13.44
13.52
13.38
13.47
13.47
+0.45%
1,416,159
1.38
Rows: