Radware Ltd (RDWR)
NASDAQ:RDWR
Want to see RDWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.34
28.75
27.50
28.69
28.69
+1.24%
133,405
0.51
May 19, 2026
28.12
28.49
27.81
28.34
28.34
+1.40%
175,024
0.66
May 18, 2026
27.95
28.31
27.62
27.95
27.95
-0.04%
139,594
0.51
May 15, 2026
27.40
28.26
27.31
27.96
27.96
+2.23%
210,221
0.76
May 14, 2026
27.00
27.64
26.91
27.35
27.35
+1.48%
226,077
0.83
May 13, 2026
26.76
27.03
26.58
26.95
26.95
+0.60%
845,212
3.20
May 12, 2026
27.46
27.46
26.53
26.79
26.79
-2.01%
176,261
0.66
May 11, 2026
27.36
27.95
26.97
27.34
27.34
-0.51%
260,215
0.95
May 08, 2026
28.97
29.48
27.37
27.48
27.48
-3.10%
471,617
1.73
May 07, 2026
27.25
28.85
27.25
28.36
28.36
+5.58%
274,499
1.01
May 06, 2026
27.25
27.26
26.48
26.86
26.86
-2.26%
158,654
0.58
May 05, 2026
27.35
27.57
27.02
27.48
27.48
+0.92%
149,421
0.54
May 04, 2026
26.73
27.48
26.53
27.23
27.23
+1.89%
180,189
0.65
May 01, 2026
27.07
27.35
26.49
26.73
26.73
-0.28%
214,662
0.78
Apr 30, 2026
26.34
26.92
25.63
26.80
26.80
+2.02%
160,849
0.58
Apr 29, 2026
25.89
26.47
25.51
26.27
26.27
+1.66%
205,464
0.75
Apr 28, 2026
26.46
26.78
25.64
25.84
25.84
-2.42%
141,329
0.51
Apr 27, 2026
26.16
26.52
26.06
26.48
26.48
+1.22%
144,641
0.52
Apr 24, 2026
25.67
26.25
25.66
26.16
26.16
+2.07%
126,014
0.45
Apr 23, 2026
26.76
27.02
25.33
25.63
25.63
-4.40%
135,295
0.48
Apr 22, 2026
26.78
26.96
26.58
26.81
26.81
+0.11%
173,288
0.61
Apr 21, 2026
25.60
27.12
25.43
26.78
26.78
+4.61%
258,123
0.91
Apr 20, 2026
25.76
26.03
25.33
25.60
25.60
-0.62%
173,293
0.61
Apr 17, 2026
25.85
26.04
25.62
25.76
25.76
+1.06%
276,076
0.98
Apr 16, 2026
25.24
25.79
25.16
25.49
25.49
+2.33%
206,142
0.74
Apr 15, 2026
24.25
24.97
24.25
24.91
24.91
+3.79%
166,033
0.59
Apr 14, 2026
24.48
24.87
23.79
24.00
24.00
-1.60%
200,736
0.72
Apr 13, 2026
23.42
24.49
23.24
24.39
24.39
+4.36%
304,963
1.11
Apr 10, 2026
25.83
25.83
23.33
23.37
23.37
-8.92%
365,849
1.35
Apr 09, 2026
27.32
27.53
25.65
25.66
25.66
-6.35%
184,706
0.68
Apr 08, 2026
28.40
28.50
27.40
27.40
27.40
-1.72%
122,759
0.45
Apr 07, 2026
27.56
28.20
27.35
27.88
27.88
+1.01%
124,005
0.45
Apr 06, 2026
27.25
27.63
27.22
27.60
27.60
+1.47%
205,310
0.75
Apr 03, 2026
26.85
27.64
26.62
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
26.85
27.64
26.62
27.20
27.20
+0.67%
231,360
0.83
Apr 01, 2026
26.55
27.15
26.17
27.02
27.02
+2.66%
157,770
0.56
Mar 31, 2026
25.68
26.37
25.54
26.32
26.32
+3.05%
192,915
0.69
Mar 30, 2026
26.00
26.18
25.20
25.54
25.54
-0.78%
245,128
0.88
Mar 27, 2026
26.65
26.83
25.66
25.74
25.74
-4.81%
243,111
0.88
Mar 26, 2026
27.55
27.73
26.82
27.04
27.04
-1.85%
322,804
1.18
Mar 25, 2026
26.17
27.71
26.03
27.55
27.55
+6.45%
749,401
2.84
Mar 24, 2026
25.70
26.59
24.96
25.88
25.88
+0.58%
426,429
1.66
Mar 23, 2026
25.42
25.95
25.30
25.73
25.73
+2.02%
191,576
0.75
Mar 20, 2026
25.65
25.66
25.13
25.22
25.22
-1.06%
1,569,580
6.69
Mar 19, 2026
24.85
25.63
24.85
25.49
25.49
+1.51%
230,396
0.99
Mar 18, 2026
25.34
25.63
24.95
25.11
25.11
-1.34%
233,239
0.90
Mar 17, 2026
25.01
25.63
25.01
25.45
25.45
+1.41%
288,871
1.11
Mar 16, 2026
25.10
25.53
24.85
25.10
25.10
+0.06%
315,911
1.21
Mar 13, 2026
25.60
25.96
24.77
25.08
25.08
-2.03%
256,506
0.98
Mar 12, 2026
24.88
25.93
24.80
25.60
25.60
+2.15%
366,828
1.40
Rows: