Education
About Us
Working with TipRanks
Follow Us
Radware Ltd (RDWR)
NASDAQ:RDWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.10
25.53
24.85
25.10
25.10
+0.06%
315,911
1.21
Mar 13, 2026
25.60
25.96
24.77
25.08
25.08
-2.03%
256,506
0.98
Mar 12, 2026
24.88
25.93
24.80
25.60
25.60
+2.15%
366,828
1.40
Mar 11, 2026
24.81
25.34
24.75
25.06
25.06
+1.25%
224,085
0.84
Mar 10, 2026
24.86
25.24
24.52
24.75
24.75
-0.40%
175,848
0.66
Mar 09, 2026
24.51
25.03
24.20
24.85
24.85
+0.53%
152,613
0.57
Mar 06, 2026
24.72
24.98
23.88
24.72
24.72
-0.76%
176,502
0.66
Mar 05, 2026
24.31
25.10
24.31
24.91
24.91
+2.22%
233,068
0.88
Mar 04, 2026
24.00
24.48
23.80
24.37
24.37
+1.46%
242,161
0.92
Mar 03, 2026
23.09
24.05
23.09
24.02
24.02
+1.82%
434,258
1.68
Mar 02, 2026
22.95
23.90
22.95
23.59
23.59
+1.90%
242,136
0.94
Feb 27, 2026
22.92
23.29
22.37
23.15
23.15
-0.34%
218,654
0.85
Feb 26, 2026
23.03
23.66
23.03
23.23
23.23
+1.04%
249,782
0.98
Feb 25, 2026
22.47
23.15
22.02
22.99
22.99
+2.89%
218,259
0.86
Feb 24, 2026
22.60
23.54
22.20
22.35
22.35
-0.91%
249,396
1.00
Feb 23, 2026
23.90
23.90
22.32
22.55
22.55
-6.86%
246,683
1.00
Feb 20, 2026
24.71
25.38
24.08
24.21
24.21
-3.31%
316,199
1.30
Feb 19, 2026
26.19
26.47
24.86
25.04
25.04
-4.65%
438,253
1.83
Feb 18, 2026
26.72
26.99
25.88
26.26
26.26
-2.34%
522,039
2.25
Feb 17, 2026
27.68
27.85
25.47
26.89
26.89
-3.69%
385,439
1.69
Feb 16, 2026
27.64
28.00
26.71
27.92
27.92
0.00%
0
0.00
Feb 13, 2026
27.64
28.00
26.71
27.92
27.92
+5.80%
350,193
1.54
Feb 12, 2026
28.00
28.56
25.87
26.39
26.39
-4.76%
361,516
1.61
Feb 11, 2026
26.75
28.81
26.59
27.71
27.71
+8.88%
589,986
2.54
Feb 10, 2026
25.80
26.64
25.55
26.28
26.28
+3.26%
465,055
2.04
Feb 09, 2026
24.98
25.64
24.78
25.45
25.45
+1.68%
237,268
1.05
Feb 06, 2026
24.54
25.10
24.34
25.03
25.03
+3.52%
222,310
0.97
Feb 05, 2026
24.47
25.12
24.00
24.18
24.18
-1.02%
255,903
1.11
Feb 04, 2026
24.11
24.58
23.75
24.43
24.43
+1.12%
234,216
1.02
Feb 03, 2026
24.55
24.58
23.84
24.16
24.16
-1.55%
240,090
1.06
Feb 02, 2026
24.07
24.82
23.88
24.54
24.54
+1.61%
134,776
0.59
Jan 30, 2026
24.13
24.49
23.91
24.15
24.15
-0.45%
179,501
0.79
Jan 29, 2026
24.87
24.87
23.95
24.26
24.26
-3.19%
314,013
1.40
Jan 28, 2026
25.54
25.73
24.96
25.06
25.06
-1.10%
272,024
1.22
Jan 27, 2026
25.16
25.53
24.87
25.34
25.34
+0.96%
244,843
1.10
Jan 26, 2026
24.78
25.15
24.69
25.10
25.10
+1.78%
187,222
0.84
Jan 23, 2026
24.43
24.96
24.43
24.66
24.66
+1.02%
204,286
0.92
Jan 22, 2026
24.27
24.84
24.27
24.41
24.41
+1.20%
231,013
1.05
Jan 21, 2026
23.84
24.29
23.72
24.12
24.12
+1.47%
153,940
0.70
Jan 20, 2026
23.73
24.07
23.58
23.77
23.77
-1.08%
241,803
1.12
Jan 19, 2026
24.60
24.93
23.97
24.03
24.03
0.00%
0
0.00
Jan 16, 2026
24.60
24.93
23.97
24.03
24.03
-2.48%
206,025
0.94
Jan 15, 2026
24.24
24.86
24.03
24.64
24.64
+1.90%
104,950
0.48
Jan 14, 2026
24.14
24.39
23.94
24.18
24.18
+0.17%
126,951
0.58
Jan 13, 2026
24.46
24.64
23.87
24.14
24.14
-1.03%
152,225
0.70
Jan 12, 2026
24.13
24.55
24.00
24.39
24.39
+1.08%
154,602
0.72
Jan 09, 2026
24.18
24.42
23.78
24.13
24.13
+0.29%
142,608
0.66
Jan 08, 2026
24.40
24.40
23.68
24.06
24.06
-1.39%
294,707
1.39
Jan 07, 2026
24.11
24.51
23.86
24.40
24.40
+1.46%
304,301
1.46
Jan 06, 2026
24.18
24.39
23.81
24.05
24.05
-0.54%
291,490
1.42
Rows: