Education
About Us
Working with TipRanks
Follow Us
Radware Ltd (RDWR)
NASDAQ:RDWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.20
24.37
23.44
23.76
23.76
-1.86%
552,883
3.22
Dec 11, 2025
24.24
24.36
24.05
24.21
24.21
-0.25%
119,428
0.70
Dec 10, 2025
24.15
24.46
23.98
24.27
24.27
+0.62%
134,297
0.79
Dec 09, 2025
23.87
24.35
23.69
24.12
24.12
+1.17%
159,506
0.94
Dec 08, 2025
23.92
24.35
23.78
23.84
23.84
+0.38%
213,725
1.27
Dec 05, 2025
23.63
24.02
23.62
23.75
23.75
+0.42%
111,137
0.66
Dec 04, 2025
23.52
23.79
23.40
23.65
23.65
+0.60%
158,950
0.95
Dec 03, 2025
23.07
23.58
23.04
23.51
23.51
+1.42%
192,277
1.16
Dec 02, 2025
22.72
23.29
22.72
23.18
23.18
+2.25%
146,418
0.88
Dec 01, 2025
22.81
23.09
22.61
22.67
22.67
-1.18%
125,910
0.76
Nov 28, 2025
22.76
23.16
22.76
22.94
22.94
+0.92%
69,378
0.42
Nov 26, 2025
22.54
22.98
22.53
22.73
22.73
+0.71%
131,391
0.79
Nov 25, 2025
22.33
22.67
22.29
22.57
22.57
+1.21%
88,805
0.53
Nov 24, 2025
22.18
22.53
21.92
22.30
22.30
+0.86%
157,320
0.93
Nov 21, 2025
22.02
22.36
21.75
22.11
22.11
+0.36%
112,530
0.67
Nov 20, 2025
22.15
22.85
22.00
22.03
22.03
+1.33%
140,711
0.84
Nov 19, 2025
22.39
22.48
21.68
21.74
21.74
-3.12%
109,278
0.65
Nov 18, 2025
22.25
22.63
22.03
22.44
22.44
+0.99%
156,459
0.93
Nov 17, 2025
23.17
23.28
22.15
22.22
22.22
-4.64%
163,797
0.98
Nov 14, 2025
22.53
23.38
22.28
23.30
23.30
+2.15%
1,099,415
6.96
Nov 13, 2025
22.94
23.19
22.48
22.81
22.81
-0.13%
180,725
1.15
Nov 12, 2025
23.42
23.42
22.74
22.84
22.84
-1.21%
194,338
1.24
Nov 11, 2025
23.04
23.30
22.82
23.12
23.12
+0.17%
427,191
2.83
Nov 10, 2025
23.38
23.75
22.38
23.08
23.08
-0.43%
289,194
1.93
Nov 07, 2025
23.47
23.47
22.85
23.18
23.18
-1.45%
161,210
1.08
Nov 06, 2025
23.80
23.87
23.40
23.52
23.52
-1.18%
91,945
0.61
Nov 05, 2025
23.76
23.96
23.45
23.80
23.80
+0.17%
116,502
0.77
Nov 04, 2025
24.43
24.85
23.60
23.76
23.76
-4.42%
125,687
0.82
Nov 03, 2025
25.44
25.58
24.51
24.86
24.86
-3.00%
174,658
1.15
Oct 31, 2025
25.79
25.99
25.37
25.63
25.63
+0.91%
158,503
1.03
Oct 30, 2025
26.01
27.23
25.14
25.40
25.40
-2.27%
313,410
2.06
Oct 29, 2025
26.69
27.49
25.47
25.99
25.99
-2.37%
227,789
1.49
Oct 28, 2025
26.15
26.81
26.05
26.62
26.62
+1.80%
148,873
0.94
Oct 27, 2025
26.75
26.91
25.98
26.15
26.15
-1.32%
59,387
0.36
Oct 24, 2025
26.41
26.62
26.08
26.50
26.50
+0.99%
105,489
0.64
Oct 23, 2025
25.79
26.24
25.68
26.24
26.24
+2.14%
51,961
0.31
Oct 22, 2025
26.28
26.34
25.40
25.69
25.69
-2.25%
79,111
0.46
Oct 21, 2025
25.63
26.37
25.40
26.28
26.28
+2.54%
261,402
1.50
Oct 20, 2025
25.35
25.70
25.25
25.63
25.63
+1.79%
61,751
0.35
Oct 17, 2025
25.04
25.36
24.93
25.18
25.18
-0.32%
142,774
0.79
Oct 16, 2025
25.53
25.66
24.88
25.26
25.26
-1.06%
100,978
0.54
Oct 15, 2025
25.81
25.98
25.28
25.53
25.53
-0.55%
68,669
0.36
Oct 14, 2025
25.58
25.96
25.14
25.67
25.67
-1.00%
111,452
0.58
Oct 13, 2025
26.52
26.52
25.73
25.93
25.93
-0.31%
76,611
0.39
Oct 10, 2025
26.93
27.11
25.81
26.01
26.01
-3.42%
95,905
0.48
Oct 09, 2025
26.89
26.98
26.41
26.93
26.93
+0.34%
68,419
0.34
Oct 08, 2025
26.62
26.89
26.49
26.84
26.84
+1.36%
65,736
0.32
Oct 07, 2025
27.69
28.00
26.43
26.48
26.48
-3.92%
88,527
0.43
Oct 06, 2025
27.29
27.90
27.04
27.56
27.56
+1.73%
130,095
0.62
Oct 03, 2025
27.31
27.74
26.95
27.09
27.09
-0.59%
71,581
0.34
Rows: