Education
About Us
Working with TipRanks
Follow Us
Radware Ltd (RDWR)
NASDAQ:RDWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.60
24.93
23.97
24.03
24.03
-2.48%
206,025
0.92
Jan 15, 2026
24.24
24.86
24.03
24.64
24.64
+1.90%
104,950
0.47
Jan 14, 2026
24.14
24.39
23.94
24.18
24.18
+0.17%
126,951
0.57
Jan 13, 2026
24.46
24.64
23.87
24.14
24.14
-1.03%
152,225
0.69
Jan 12, 2026
24.13
24.55
24.00
24.39
24.39
+1.08%
154,602
0.70
Jan 09, 2026
24.18
24.42
23.78
24.13
24.13
+0.29%
142,608
0.65
Jan 08, 2026
24.40
24.40
23.68
24.06
24.06
-1.39%
294,707
1.37
Jan 07, 2026
24.11
24.51
23.86
24.40
24.40
+1.46%
304,301
1.43
Jan 06, 2026
24.18
24.39
23.81
24.05
24.05
-0.54%
291,490
1.39
Jan 05, 2026
23.79
24.50
23.79
24.18
24.18
+1.68%
176,765
0.85
Jan 02, 2026
24.17
24.28
23.53
23.78
23.78
-1.29%
353,019
1.73
Dec 31, 2025
24.09
24.31
23.87
24.09
24.09
-0.17%
189,240
0.94
Dec 30, 2025
24.33
24.39
24.09
24.13
24.13
-1.07%
134,042
0.67
Dec 29, 2025
24.28
24.40
23.92
24.39
24.39
+0.08%
166,499
0.83
Dec 26, 2025
24.28
24.46
24.12
24.37
24.37
+0.37%
117,414
0.59
Dec 24, 2025
24.39
24.40
24.03
24.28
24.28
-0.04%
96,333
0.48
Dec 23, 2025
24.44
24.68
24.05
24.29
24.29
-0.45%
236,475
1.18
Dec 22, 2025
24.06
24.80
23.98
24.40
24.40
+1.84%
176,264
0.89
Dec 19, 2025
23.88
24.07
23.67
23.96
23.96
+0.38%
1,765,170
10.25
Dec 18, 2025
23.48
24.31
23.48
23.87
23.87
+2.01%
374,079
2.04
Dec 17, 2025
23.58
23.79
23.21
23.40
23.40
-0.13%
372,173
2.03
Dec 16, 2025
23.45
23.86
23.16
23.43
23.43
-1.39%
368,881
2.05
Dec 15, 2025
23.91
24.26
23.60
23.76
23.76
0.00%
362,769
2.05
Dec 12, 2025
24.20
24.37
23.44
23.76
23.76
-1.86%
552,883
3.22
Dec 11, 2025
24.24
24.36
24.05
24.21
24.21
-0.25%
119,428
0.70
Dec 10, 2025
24.15
24.46
23.98
24.27
24.27
+0.62%
134,297
0.79
Dec 09, 2025
23.87
24.35
23.69
24.12
24.12
+1.17%
159,506
0.94
Dec 08, 2025
23.92
24.35
23.78
23.84
23.84
+0.38%
213,725
1.27
Dec 05, 2025
23.63
24.02
23.62
23.75
23.75
+0.42%
111,137
0.66
Dec 04, 2025
23.52
23.79
23.40
23.65
23.65
+0.60%
158,950
0.95
Dec 03, 2025
23.07
23.58
23.04
23.51
23.51
+1.42%
192,277
1.16
Dec 02, 2025
22.72
23.29
22.72
23.18
23.18
+2.25%
146,418
0.88
Dec 01, 2025
22.81
23.09
22.61
22.67
22.67
-1.18%
125,910
0.76
Nov 28, 2025
22.76
23.16
22.76
22.94
22.94
+0.92%
69,378
0.42
Nov 26, 2025
22.54
22.98
22.53
22.73
22.73
+0.71%
131,391
0.79
Nov 25, 2025
22.33
22.67
22.29
22.57
22.57
+1.21%
88,805
0.53
Nov 24, 2025
22.18
22.53
21.92
22.30
22.30
+0.86%
157,320
0.93
Nov 21, 2025
22.02
22.36
21.75
22.11
22.11
+0.36%
112,530
0.67
Nov 20, 2025
22.15
22.85
22.00
22.03
22.03
+1.33%
140,711
0.84
Nov 19, 2025
22.39
22.48
21.68
21.74
21.74
-3.12%
109,278
0.65
Nov 18, 2025
22.25
22.63
22.03
22.44
22.44
+0.99%
156,459
0.93
Nov 17, 2025
23.17
23.28
22.15
22.22
22.22
-4.64%
163,797
0.98
Nov 14, 2025
22.53
23.38
22.28
23.30
23.30
+2.15%
1,099,415
6.96
Nov 13, 2025
22.94
23.19
22.48
22.81
22.81
-0.13%
180,725
1.15
Nov 12, 2025
23.42
23.42
22.74
22.84
22.84
-1.21%
194,338
1.24
Nov 11, 2025
23.04
23.30
22.82
23.12
23.12
+0.17%
427,191
2.83
Nov 10, 2025
23.38
23.75
22.38
23.08
23.08
-0.43%
289,194
1.93
Nov 07, 2025
23.47
23.47
22.85
23.18
23.18
-1.45%
161,210
1.08
Nov 06, 2025
23.80
23.87
23.40
23.52
23.52
-1.18%
91,945
0.61
Nov 05, 2025
23.76
23.96
23.45
23.80
23.80
+0.17%
116,502
0.77
Rows: