Education
About Us
Working with TipRanks
Follow Us
Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.00
14.09
11.41
11.75
11.75
-8.27%
42,743,238
2.49
Jan 29, 2026
13.59
13.60
12.28
12.81
12.81
-3.61%
39,173,488
2.36
Jan 28, 2026
13.78
13.90
12.86
13.29
13.29
-6.41%
54,363,539
3.44
Jan 27, 2026
12.23
14.55
11.73
14.20
14.20
+29.56%
96,120,609
6.70
Jan 26, 2026
12.60
12.60
10.68
10.96
10.96
-12.46%
38,187,941
2.76
Jan 23, 2026
12.83
13.74
12.33
12.52
12.52
+4.51%
50,230,609
3.83
Jan 22, 2026
10.53
12.34
10.40
11.98
11.98
+17.45%
33,777,102
2.66
Jan 21, 2026
11.11
11.34
9.51
10.20
10.20
-4.32%
32,473,770
2.64
Jan 20, 2026
11.00
11.56
10.50
10.66
10.66
-8.97%
31,827,100
2.68
Jan 19, 2026
11.15
12.46
10.59
11.71
11.71
0.00%
0
0.00
Jan 16, 2026
11.15
12.46
10.59
11.71
11.71
+7.83%
44,515,262
3.89
Jan 15, 2026
10.72
11.43
10.51
10.86
10.86
-1.45%
26,016,980
2.32
Jan 14, 2026
9.90
11.07
9.67
11.02
11.02
+8.68%
26,838,080
2.45
Jan 13, 2026
10.73
11.08
9.98
10.14
10.14
-4.88%
19,392,311
1.81
Jan 12, 2026
11.32
11.83
10.15
10.66
10.66
-2.91%
32,314,760
3.09
Jan 09, 2026
10.58
11.38
10.03
10.98
10.98
+6.81%
25,624,689
2.51
Jan 08, 2026
10.03
10.88
9.91
10.28
10.28
+4.58%
21,224,971
2.09
Jan 07, 2026
10.52
10.52
9.64
9.83
9.83
-7.61%
23,668,551
2.38
Jan 06, 2026
10.18
10.77
10.01
10.64
10.64
+3.70%
20,592,770
2.11
Jan 05, 2026
9.20
10.57
9.05
10.26
10.26
+13.62%
28,271,900
2.98
Jan 02, 2026
7.92
9.16
7.56
9.03
9.03
+18.82%
24,730,520
2.66
Dec 31, 2025
7.97
7.97
7.46
7.60
7.60
-4.28%
12,822,520
1.40
Dec 30, 2025
7.17
8.09
7.17
7.94
7.94
+13.43%
20,703,750
2.32
Dec 29, 2025
7.00
7.34
6.90
7.00
7.00
-2.10%
9,509,040
1.07
Dec 26, 2025
7.82
7.85
7.08
7.15
7.15
-8.57%
12,291,370
1.40
Dec 24, 2025
8.30
8.58
7.54
7.82
7.82
-2.37%
9,799,274
1.12
Dec 23, 2025
8.17
8.99
7.91
8.01
8.01
-5.99%
15,972,810
1.83
Dec 22, 2025
8.52
8.84
8.16
8.52
8.52
+6.50%
25,488,570
2.99
Dec 19, 2025
7.30
8.40
7.20
8.00
8.00
+13.96%
35,334,809
4.38
Dec 18, 2025
6.95
7.48
6.93
7.02
7.02
+9.01%
14,522,570
1.82
Dec 17, 2025
6.78
7.02
6.34
6.44
6.44
-2.28%
7,792,006
0.97
Dec 16, 2025
6.66
6.84
6.32
6.59
6.59
-4.35%
7,958,274
0.97
Dec 15, 2025
7.54
7.75
6.58
6.89
6.89
-5.49%
13,320,530
1.65
Dec 12, 2025
7.78
8.20
7.19
7.29
7.29
-4.95%
12,892,590
1.62
Dec 11, 2025
7.40
7.75
7.01
7.67
7.67
+2.54%
15,111,380
1.95
Dec 10, 2025
7.23
7.62
6.75
7.48
7.48
+2.61%
19,614,529
2.62
Dec 09, 2025
6.80
7.38
6.61
7.29
7.29
+6.89%
12,434,320
1.69
Dec 08, 2025
6.59
7.03
6.36
6.82
6.82
+6.73%
12,917,770
1.80
Dec 05, 2025
6.14
6.50
6.09
6.39
6.39
+4.07%
6,051,256
0.85
Dec 04, 2025
5.64
6.25
5.55
6.14
6.14
+10.23%
7,018,938
1.00
Dec 03, 2025
5.22
5.58
5.18
5.57
5.57
+6.70%
3,895,290
0.56
Dec 02, 2025
5.17
5.43
5.14
5.22
5.22
+1.95%
3,887,864
0.55
Dec 01, 2025
5.31
5.34
5.12
5.12
5.12
-7.08%
3,862,002
0.55
Nov 28, 2025
5.43
5.58
5.39
5.51
5.51
+2.61%
2,637,938
0.38
Nov 26, 2025
5.44
5.50
5.33
5.37
5.37
-0.74%
3,712,640
0.53
Nov 25, 2025
5.34
5.43
5.24
5.41
5.41
+0.37%
3,581,749
0.51
Nov 24, 2025
5.36
5.42
5.12
5.39
5.39
+1.70%
5,032,206
0.72
Nov 21, 2025
5.06
5.41
4.87
5.30
5.30
+4.74%
5,634,864
0.81
Nov 20, 2025
5.59
5.75
5.03
5.06
5.06
-7.66%
7,336,554
1.07
Nov 19, 2025
5.81
6.11
5.42
5.48
5.48
+0.92%
11,016,090
1.64
Rows: