Want to see RDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.73
11.22
10.60
10.93
10.93
+1.20%
34,285,352
0.89
Jun 25, 2026
11.30
11.37
10.11
10.80
10.80
-5.10%
27,398,561
0.71
Jun 24, 2026
12.29
12.37
11.28
11.38
11.38
-6.87%
21,101,740
0.55
Jun 23, 2026
12.60
13.25
12.20
12.22
12.22
-6.14%
26,957,480
0.70
Jun 22, 2026
14.03
14.03
12.60
13.02
13.02
-9.27%
33,173,281
0.86
Jun 18, 2026
14.09
14.38
13.26
14.35
14.35
-0.07%
46,600,621
1.23
Jun 17, 2026
13.77
14.98
13.55
14.36
14.36
+6.37%
35,794,969
0.95
Jun 16, 2026
14.51
14.58
13.18
13.50
13.50
-8.97%
46,204,969
1.25
Jun 15, 2026
15.96
16.00
14.72
14.83
14.83
-1.92%
41,787,359
1.14
Jun 12, 2026
16.28
16.44
14.72
15.12
15.12
-11.53%
63,844,367
1.78
Jun 11, 2026
15.02
17.28
14.70
17.09
17.09
+14.93%
71,259,555
2.03
Jun 10, 2026
15.89
16.01
14.81
14.87
14.87
-5.59%
31,312,811
0.90
Jun 09, 2026
17.00
18.03
14.76
15.75
15.75
-15.19%
68,755,906
2.03
Jun 08, 2026
19.36
19.57
18.10
18.57
18.57
+0.65%
33,480,480
1.00
Jun 05, 2026
20.80
21.19
17.62
18.45
18.45
-13.91%
54,050,031
1.64
Jun 04, 2026
19.30
22.75
18.79
21.43
21.43
+15.09%
74,728,727
2.32
Jun 03, 2026
19.50
20.01
18.27
18.62
18.62
-9.52%
41,623,441
1.31
Jun 02, 2026
20.98
22.15
20.30
20.58
20.58
-0.48%
36,065,480
1.15
Jun 01, 2026
22.60
22.77
20.30
20.68
20.68
-15.83%
56,494,406
1.84
May 29, 2026
23.89
24.79
21.67
24.57
24.57
-5.14%
64,625,340
2.15
May 28, 2026
22.94
26.64
22.81
25.90
25.90
+7.92%
86,741,508
3.00
May 27, 2026
24.31
24.92
22.13
24.00
24.00
+8.89%
121,289,203
4.41
May 26, 2026
19.65
23.10
19.20
22.04
22.04
+26.01%
108,331,398
4.16
May 22, 2026
15.72
17.89
15.70
17.49
17.49
+13.94%
55,447,727
2.19
May 21, 2026
14.50
15.39
13.54
15.35
15.35
+3.93%
44,693,406
1.80
May 20, 2026
14.02
15.12
13.33
14.77
14.77
+6.18%
52,724,500
2.18
May 19, 2026
13.75
14.46
12.86
13.91
13.91
-0.36%
53,682,762
2.29
May 18, 2026
15.39
15.82
12.97
13.96
13.96
-0.71%
82,616,117
3.69
May 15, 2026
13.73
14.57
13.46
14.06
14.06
+0.50%
53,551,969
2.46
May 14, 2026
11.96
14.60
11.88
13.99
13.99
+22.08%
67,858,359
3.28
May 13, 2026
11.79
11.79
10.91
11.46
11.46
-0.87%
29,642,061
1.45
May 12, 2026
11.80
12.37
11.03
11.56
11.56
-4.93%
27,630,670
1.35
May 11, 2026
11.02
12.87
10.77
12.16
12.16
+9.85%
47,011,367
2.35
May 08, 2026
9.41
11.11
9.36
11.07
11.07
+20.33%
56,024,000
2.89
May 07, 2026
9.35
10.08
8.85
9.20
9.20
-4.56%
32,006,980
1.66
May 06, 2026
8.82
9.76
8.65
9.64
9.64
+10.93%
31,128,061
1.62
May 05, 2026
8.88
9.04
8.30
8.69
8.69
+0.58%
22,599,119
1.17
May 04, 2026
9.14
9.24
8.60
8.64
8.64
-7.49%
22,718,070
1.17
May 01, 2026
9.29
9.56
8.85
9.34
9.34
+1.63%
14,867,500
0.76
Apr 30, 2026
8.81
9.39
8.69
9.19
9.19
+6.86%
14,381,560
0.72
Apr 29, 2026
8.98
8.99
8.47
8.60
8.60
-4.87%
14,514,330
0.72
Apr 28, 2026
9.11
9.24
8.83
9.04
9.04
-3.11%
16,862,789
0.82
Apr 27, 2026
9.66
9.69
9.02
9.33
9.33
-3.62%
24,251,900
1.15
Apr 24, 2026
10.28
10.29
9.53
9.68
9.68
-3.59%
26,340,449
1.18
Apr 23, 2026
11.07
11.18
9.68
10.04
10.04
-15.84%
54,697,461
2.49
Apr 22, 2026
10.73
12.30
10.73
11.93
11.93
+15.71%
48,398,328
2.20
Apr 21, 2026
10.36
10.99
10.08
10.31
10.31
+0.98%
30,129,980
1.37
Apr 20, 2026
10.34
10.65
9.98
10.21
10.21
-1.26%
22,030,461
0.99
Apr 17, 2026
11.15
11.38
10.30
10.34
10.34
-7.84%
24,983,689
1.12
Apr 16, 2026
10.22
11.30
9.93
11.22
11.22
+13.22%
34,253,367
1.57
Rows: