Education
About Us
Working with TipRanks
Follow Us
Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
9.76
9.97
9.15
9.33
9.33
-7.72%
823,099
0.38
Apr 17, 2025
9.85
10.39
9.80
10.11
10.11
+2.85%
1,244,191
0.57
Apr 16, 2025
9.67
9.90
9.30
9.83
9.83
-3.44%
1,327,040
0.61
Apr 15, 2025
9.15
10.29
9.08
10.18
10.18
+12.11%
1,695,733
0.78
Apr 14, 2025
9.69
9.71
8.83
9.08
9.08
-1.73%
668,972
0.31
Apr 11, 2025
9.45
9.60
8.96
9.24
9.24
-1.39%
1,074,143
0.49
Apr 10, 2025
9.90
9.95
8.95
9.37
9.37
-6.02%
2,029,983
0.94
Apr 09, 2025
7.88
10.28
7.82
9.97
9.97
+29.31%
2,516,691
1.17
Apr 08, 2025
8.59
8.69
7.48
7.71
7.71
-1.78%
1,529,051
0.71
Apr 07, 2025
6.87
8.55
6.61
7.85
7.85
+4.53%
2,357,699
1.11
Apr 04, 2025
8.20
8.36
7.19
7.51
7.51
-13.88%
2,900,112
1.38
Apr 03, 2025
8.36
9.00
8.31
8.72
8.72
-5.32%
1,671,414
0.80
Apr 02, 2025
8.23
9.59
8.21
9.21
9.21
+7.85%
2,072,819
0.99
Apr 01, 2025
8.30
8.91
8.01
8.54
8.54
+3.02%
1,560,075
0.74
Mar 31, 2025
8.40
8.46
8.10
8.29
8.29
-5.90%
2,666,621
1.28
Mar 28, 2025
9.70
9.73
8.76
8.81
8.81
-10.65%
2,459,341
1.20
Mar 27, 2025
10.69
10.94
9.83
9.86
9.86
-10.77%
1,594,136
0.78
Mar 26, 2025
11.76
11.79
10.94
11.05
11.05
-6.04%
1,254,940
0.61
Mar 25, 2025
11.56
12.18
11.21
11.76
11.76
+1.99%
1,518,191
0.75
Mar 24, 2025
11.78
11.90
11.16
11.53
11.53
+0.52%
1,958,217
0.97
Mar 21, 2025
11.30
11.60
11.16
11.47
11.47
+1.59%
1,284,427
0.64
Mar 20, 2025
11.28
11.65
11.14
11.29
11.29
-1.14%
936,654
0.47
Mar 19, 2025
11.18
11.81
10.98
11.42
11.42
+4.29%
1,694,243
0.85
Mar 18, 2025
11.29
11.48
10.73
10.95
10.95
-0.27%
1,795,858
0.91
Mar 17, 2025
11.16
11.46
10.57
10.98
10.98
+3.58%
1,781,790
0.91
Mar 14, 2025
9.73
10.65
9.72
10.60
10.60
+13.01%
1,503,926
0.78
Mar 13, 2025
9.74
10.19
9.22
9.38
9.38
-5.63%
2,279,663
1.19
Mar 12, 2025
10.51
11.05
9.53
9.94
9.94
-3.59%
2,845,899
1.51
Mar 11, 2025
9.55
10.93
9.44
10.31
10.31
-8.44%
3,596,809
1.95
Mar 10, 2025
11.50
11.60
10.75
11.26
11.26
-6.63%
2,581,195
1.43
Mar 07, 2025
12.33
12.70
11.41
12.06
12.06
-2.43%
2,103,313
1.18
Mar 06, 2025
13.35
14.00
12.02
12.36
12.36
-12.46%
2,290,202
1.29
Mar 05, 2025
12.52
14.22
12.08
14.12
14.12
+12.87%
3,126,611
1.80
Mar 04, 2025
11.58
13.05
11.22
12.51
12.51
+1.62%
2,808,609
1.65
Mar 03, 2025
14.64
14.64
11.97
12.31
12.31
-11.88%
2,171,131
1.28
Feb 28, 2025
12.93
14.51
12.50
13.97
13.97
-0.43%
2,356,418
1.41
Feb 27, 2025
15.13
15.50
14.03
14.03
14.03
-3.24%
1,653,824
0.99
Feb 26, 2025
14.91
15.29
14.30
14.50
14.50
+1.12%
1,616,947
0.98
Feb 25, 2025
15.49
15.64
13.52
14.34
14.34
-12.67%
3,285,572
2.05
Feb 24, 2025
18.17
18.51
15.69
16.42
16.42
-8.32%
2,409,589
1.53
Feb 21, 2025
20.35
20.62
17.82
17.91
17.91
-10.45%
2,129,062
1.37
Feb 20, 2025
21.60
21.64
18.82
20.00
20.00
-7.92%
2,693,333
1.77
Feb 19, 2025
23.96
25.65
21.44
21.72
21.72
-7.89%
1,831,593
1.22
Feb 18, 2025
24.51
25.83
22.93
23.58
23.58
-0.17%
1,988,234
1.33
Feb 14, 2025
25.56
26.27
23.50
23.62
23.62
-7.95%
1,754,538
1.19
Feb 13, 2025
26.25
26.66
24.91
25.66
25.66
+2.68%
2,155,540
1.47
Feb 12, 2025
21.84
26.08
21.72
24.99
24.99
+13.95%
2,698,585
1.88
Feb 11, 2025
23.83
24.11
21.70
21.93
21.93
-7.27%
1,400,231
0.98
Feb 10, 2025
21.32
24.26
21.19
23.65
23.65
+13.00%
2,622,284
1.88
Feb 07, 2025
21.64
22.94
20.50
20.93
20.93
-3.73%
1,502,129
1.09
Rows: