Education
About Us
Working with TipRanks
Follow Us
Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
9.70
9.73
8.76
8.81
8.81
-10.65%
2,459,341
1.20
Mar 27, 2025
10.69
10.94
9.83
9.86
9.86
-10.77%
1,594,136
0.78
Mar 26, 2025
11.76
11.79
10.94
11.05
11.05
-6.04%
1,254,940
0.61
Mar 25, 2025
11.56
12.18
11.21
11.76
11.76
+1.99%
1,518,191
0.75
Mar 24, 2025
11.78
11.90
11.16
11.53
11.53
+0.52%
1,958,217
0.97
Mar 21, 2025
11.30
11.60
11.16
11.47
11.47
+1.59%
1,284,427
0.64
Mar 20, 2025
11.28
11.65
11.14
11.29
11.29
-1.14%
936,654
0.47
Mar 19, 2025
11.18
11.81
10.98
11.42
11.42
+4.29%
1,694,243
0.85
Mar 18, 2025
11.29
11.48
10.73
10.95
10.95
-0.27%
1,795,858
0.91
Mar 17, 2025
11.16
11.46
10.57
10.98
10.98
+3.58%
1,781,790
0.91
Mar 14, 2025
9.73
10.65
9.72
10.60
10.60
+13.01%
1,503,926
0.78
Mar 13, 2025
9.74
10.19
9.22
9.38
9.38
-5.63%
2,279,663
1.19
Mar 12, 2025
10.51
11.05
9.53
9.94
9.94
-3.59%
2,845,899
1.51
Mar 11, 2025
9.55
10.93
9.44
10.31
10.31
-8.44%
3,596,809
1.95
Mar 10, 2025
11.50
11.60
10.75
11.26
11.26
-6.63%
2,581,195
1.43
Mar 07, 2025
12.33
12.70
11.41
12.06
12.06
-2.43%
2,103,313
1.18
Mar 06, 2025
13.35
14.00
12.02
12.36
12.36
-12.46%
2,290,202
1.29
Mar 05, 2025
12.52
14.22
12.08
14.12
14.12
+12.87%
3,126,611
1.80
Mar 04, 2025
11.58
13.05
11.22
12.51
12.51
+1.62%
2,808,609
1.65
Mar 03, 2025
14.64
14.64
11.97
12.31
12.31
-11.88%
2,171,131
1.28
Feb 28, 2025
12.93
14.51
12.50
13.97
13.97
-0.43%
2,356,418
1.41
Feb 27, 2025
15.13
15.50
14.03
14.03
14.03
-3.24%
1,653,824
0.99
Feb 26, 2025
14.91
15.29
14.30
14.50
14.50
+1.12%
1,616,947
0.98
Feb 25, 2025
15.49
15.64
13.52
14.34
14.34
-12.67%
3,285,572
2.05
Feb 24, 2025
18.17
18.51
15.69
16.42
16.42
-8.32%
2,409,589
1.53
Feb 21, 2025
20.35
20.62
17.82
17.91
17.91
-10.45%
2,129,062
1.37
Feb 20, 2025
21.60
21.64
18.82
20.00
20.00
-7.92%
2,693,333
1.77
Feb 19, 2025
23.96
25.65
21.44
21.72
21.72
-7.89%
1,831,593
1.22
Feb 18, 2025
24.51
25.83
22.93
23.58
23.58
-0.17%
1,988,234
1.33
Feb 14, 2025
25.56
26.27
23.50
23.62
23.62
-7.95%
1,754,538
1.19
Feb 13, 2025
26.25
26.66
24.91
25.66
25.66
+2.68%
2,155,540
1.47
Feb 12, 2025
21.84
26.08
21.72
24.99
24.99
+13.95%
2,698,585
1.88
Feb 11, 2025
23.83
24.11
21.70
21.93
21.93
-7.27%
1,400,231
0.98
Feb 10, 2025
21.32
24.26
21.19
23.65
23.65
+13.00%
2,622,284
1.88
Feb 07, 2025
21.64
22.94
20.50
20.93
20.93
-3.73%
1,502,129
1.09
Feb 06, 2025
23.56
23.98
21.63
21.74
21.74
-7.65%
1,612,381
1.19
Feb 05, 2025
23.98
24.58
22.70
23.54
23.54
-1.47%
1,545,946
1.16
Feb 04, 2025
23.12
23.98
22.20
23.89
23.89
+7.66%
1,785,160
1.36
Feb 03, 2025
22.47
23.19
21.51
22.19
22.19
-7.23%
2,733,580
2.13
Jan 31, 2025
23.37
26.66
23.18
23.92
23.92
+5.05%
3,351,906
2.71
Jan 30, 2025
23.02
24.24
21.60
22.77
22.77
+2.48%
1,731,148
1.42
Jan 29, 2025
22.20
22.95
21.06
22.22
22.22
+1.00%
1,335,258
1.11
Jan 28, 2025
24.15
24.60
20.76
22.00
22.00
+0.87%
1,772,016
1.50
Jan 27, 2025
21.00
24.52
20.60
21.81
21.81
+2.68%
3,415,547
3.02
Jan 24, 2025
22.10
22.57
21.15
21.24
21.24
-3.67%
1,603,568
1.44
Jan 23, 2025
21.68
23.35
20.74
22.05
22.05
+1.85%
2,376,410
2.19
Jan 22, 2025
21.20
22.03
20.01
21.65
21.65
-3.05%
3,838,009
3.73
Jan 21, 2025
15.96
22.50
15.93
22.33
22.33
+51.39%
10,564,860
12.15
Jan 17, 2025
14.80
15.33
14.47
14.75
14.75
+1.24%
819,264
0.94
Jan 16, 2025
14.78
15.68
14.14
14.57
14.57
+0.69%
1,324,843
1.56
Rows: