Education
About Us
Working with TipRanks
Follow Us
Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
8.71
9.68
8.64
9.65
9.65
+12.87%
20,730,320
0.91
Mar 06, 2026
8.79
9.45
8.48
8.55
8.55
-5.73%
17,902,400
0.79
Mar 05, 2026
9.20
9.52
8.67
9.07
9.07
-2.26%
13,822,190
0.61
Mar 04, 2026
9.05
9.37
8.83
9.28
9.28
+3.69%
13,699,110
0.61
Mar 03, 2026
9.16
9.37
8.56
8.95
8.95
-5.99%
16,467,340
0.74
Mar 02, 2026
9.04
10.40
9.04
9.52
9.52
+4.96%
24,243,971
1.11
Feb 27, 2026
9.27
9.54
8.53
9.07
9.07
-5.03%
16,101,210
0.74
Feb 26, 2026
8.60
9.80
8.51
9.55
9.55
+10.79%
30,025,600
1.42
Feb 25, 2026
8.36
8.68
8.16
8.62
8.62
+2.38%
15,219,090
0.72
Feb 24, 2026
8.04
8.45
7.79
8.42
8.42
+3.69%
9,855,398
0.47
Feb 23, 2026
7.77
8.15
7.67
8.12
8.12
+1.63%
10,316,210
0.49
Feb 20, 2026
8.49
8.85
7.97
7.99
7.99
-7.09%
13,508,720
0.65
Feb 19, 2026
8.16
8.63
7.97
8.60
8.60
+2.38%
12,455,020
0.60
Feb 18, 2026
8.14
8.68
8.03
8.40
8.40
+5.00%
15,398,520
0.75
Feb 17, 2026
7.77
8.14
7.53
8.00
8.00
-0.25%
14,217,380
0.70
Feb 16, 2026
8.13
8.50
7.65
8.02
8.02
0.00%
0
0.00
Feb 13, 2026
8.13
8.50
7.65
8.02
8.02
+1.65%
16,668,381
0.82
Feb 12, 2026
8.88
8.89
7.81
7.89
7.89
-12.43%
23,187,000
1.16
Feb 11, 2026
9.48
9.48
8.59
9.01
9.01
-10.70%
20,920,859
1.06
Feb 10, 2026
9.94
10.03
9.37
9.38
9.38
-7.04%
17,245,680
0.88
Feb 09, 2026
9.86
10.40
9.81
10.09
10.09
+0.50%
22,784,820
1.17
Feb 06, 2026
9.21
10.15
8.82
10.04
10.04
+14.09%
26,432,250
1.38
Feb 05, 2026
9.61
10.05
8.65
8.80
8.80
-12.26%
28,095,211
1.49
Feb 04, 2026
11.20
11.20
9.57
10.03
10.03
-10.92%
29,204,980
1.58
Feb 03, 2026
11.45
11.45
10.60
11.26
11.26
+3.49%
29,904,801
1.65
Feb 02, 2026
11.71
11.73
10.83
10.88
10.88
-7.40%
28,840,689
1.62
Jan 30, 2026
13.00
14.09
11.41
11.75
11.75
-8.27%
42,743,238
2.49
Jan 29, 2026
13.59
13.60
12.28
12.81
12.81
-3.61%
39,173,488
2.36
Jan 28, 2026
13.78
13.90
12.86
13.29
13.29
-6.41%
54,363,539
3.44
Jan 27, 2026
12.23
14.55
11.73
14.20
14.20
+29.56%
96,120,609
6.70
Jan 26, 2026
12.60
12.60
10.68
10.96
10.96
-12.46%
38,187,941
2.76
Jan 23, 2026
12.83
13.74
12.33
12.52
12.52
+4.51%
50,230,609
3.83
Jan 22, 2026
10.53
12.34
10.40
11.98
11.98
+17.45%
33,777,102
2.66
Jan 21, 2026
11.11
11.34
9.51
10.20
10.20
-4.32%
32,473,770
2.64
Jan 20, 2026
11.00
11.56
10.50
10.66
10.66
-8.97%
31,827,100
2.68
Jan 19, 2026
11.15
12.46
10.59
11.71
11.71
0.00%
0
0.00
Jan 16, 2026
11.15
12.46
10.59
11.71
11.71
+7.83%
44,515,262
3.89
Jan 15, 2026
10.72
11.43
10.51
10.86
10.86
-1.45%
26,016,980
2.32
Jan 14, 2026
9.90
11.07
9.67
11.02
11.02
+8.68%
26,838,080
2.45
Jan 13, 2026
10.73
11.08
9.98
10.14
10.14
-4.88%
19,392,311
1.81
Jan 12, 2026
11.32
11.83
10.15
10.66
10.66
-2.91%
32,314,760
3.09
Jan 09, 2026
10.58
11.38
10.03
10.98
10.98
+6.81%
25,624,689
2.51
Jan 08, 2026
10.03
10.88
9.91
10.28
10.28
+4.58%
21,224,971
2.09
Jan 07, 2026
10.52
10.52
9.64
9.83
9.83
-7.61%
23,668,551
2.38
Jan 06, 2026
10.18
10.77
10.01
10.64
10.64
+3.70%
20,592,770
2.11
Jan 05, 2026
9.20
10.57
9.05
10.26
10.26
+13.62%
28,271,900
2.98
Jan 02, 2026
7.92
9.16
7.56
9.03
9.03
+18.82%
24,730,520
2.66
Dec 31, 2025
7.97
7.97
7.46
7.60
7.60
-4.28%
12,822,520
1.40
Dec 30, 2025
7.17
8.09
7.17
7.94
7.94
+13.43%
20,703,750
2.32
Dec 29, 2025
7.00
7.34
6.90
7.00
7.00
-2.10%
9,509,040
1.07
Rows: