Redwire Corporation (RDW)
NYSE:RDW
Want to see RDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.50
15.39
13.54
15.35
15.35
+3.93%
44,693,406
1.80
May 20, 2026
14.02
15.12
13.33
14.77
14.77
+6.18%
52,724,500
2.18
May 19, 2026
13.75
14.46
12.86
13.91
13.91
-0.36%
53,682,762
2.29
May 18, 2026
15.39
15.82
12.97
13.96
13.96
-0.71%
82,616,117
3.69
May 15, 2026
13.73
14.57
13.46
14.06
14.06
+0.50%
53,551,969
2.46
May 14, 2026
11.96
14.60
11.88
13.99
13.99
+22.08%
67,858,359
3.28
May 13, 2026
11.79
11.79
10.91
11.46
11.46
-0.87%
29,642,061
1.45
May 12, 2026
11.80
12.37
11.03
11.56
11.56
-4.93%
27,630,670
1.35
May 11, 2026
11.02
12.87
10.77
12.16
12.16
+9.85%
47,011,367
2.35
May 08, 2026
9.41
11.11
9.36
11.07
11.07
+20.33%
56,024,000
2.89
May 07, 2026
9.35
10.08
8.85
9.20
9.20
-4.56%
32,006,980
1.66
May 06, 2026
8.82
9.76
8.65
9.64
9.64
+10.93%
31,128,061
1.62
May 05, 2026
8.88
9.04
8.30
8.69
8.69
+0.58%
22,599,119
1.17
May 04, 2026
9.14
9.24
8.60
8.64
8.64
-7.49%
22,718,070
1.17
May 01, 2026
9.29
9.56
8.85
9.34
9.34
+1.63%
14,867,500
0.76
Apr 30, 2026
8.81
9.39
8.69
9.19
9.19
+6.86%
14,381,560
0.72
Apr 29, 2026
8.98
8.99
8.47
8.60
8.60
-4.87%
14,514,330
0.72
Apr 28, 2026
9.11
9.24
8.83
9.04
9.04
-3.11%
16,862,789
0.82
Apr 27, 2026
9.66
9.69
9.02
9.33
9.33
-3.62%
24,251,900
1.15
Apr 24, 2026
10.28
10.29
9.53
9.68
9.68
-3.59%
26,340,449
1.18
Apr 23, 2026
11.07
11.18
9.68
10.04
10.04
-15.84%
54,697,461
2.49
Apr 22, 2026
10.73
12.30
10.73
11.93
11.93
+15.71%
48,398,328
2.20
Apr 21, 2026
10.36
10.99
10.08
10.31
10.31
+0.98%
30,129,980
1.37
Apr 20, 2026
10.34
10.65
9.98
10.21
10.21
-1.26%
22,030,461
0.99
Apr 17, 2026
11.15
11.38
10.30
10.34
10.34
-7.84%
24,983,689
1.12
Apr 16, 2026
10.22
11.30
9.93
11.22
11.22
+13.22%
34,253,367
1.57
Apr 15, 2026
9.84
9.94
9.45
9.91
9.91
+1.02%
16,841,131
0.76
Apr 14, 2026
10.50
10.54
9.46
9.81
9.81
-1.80%
22,540,730
1.01
Apr 13, 2026
9.18
10.15
9.06
9.99
9.99
+7.53%
15,944,980
0.71
Apr 10, 2026
9.45
9.71
9.06
9.29
9.29
+0.76%
14,313,380
0.64
Apr 09, 2026
9.53
9.76
9.10
9.22
9.22
-4.06%
12,846,560
0.56
Apr 08, 2026
10.38
10.57
9.29
9.61
9.61
-0.41%
22,073,490
0.96
Apr 07, 2026
9.79
9.96
9.01
9.65
9.65
-2.62%
17,314,270
0.75
Apr 06, 2026
9.64
10.06
9.60
9.91
9.91
+1.85%
17,241,789
0.75
Apr 03, 2026
8.68
9.94
8.61
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
8.68
9.94
8.61
9.73
9.73
+7.16%
28,420,961
1.21
Apr 01, 2026
8.75
9.48
8.71
9.08
9.08
+6.82%
18,512,471
0.79
Mar 31, 2026
7.86
8.63
7.83
8.50
8.50
+10.25%
15,963,670
0.68
Mar 30, 2026
8.19
8.25
7.43
7.71
7.71
-5.51%
17,349,039
0.74
Mar 27, 2026
8.74
8.84
8.11
8.16
8.16
-8.00%
17,333,859
0.74
Mar 26, 2026
8.90
9.32
8.74
8.87
8.87
-3.17%
17,859,721
0.77
Mar 25, 2026
9.35
10.02
9.00
9.16
9.16
+1.22%
36,456,281
1.59
Mar 24, 2026
9.35
9.79
9.00
9.05
9.05
-3.52%
20,894,520
0.92
Mar 23, 2026
9.05
9.65
8.72
9.38
9.38
+1.96%
18,884,779
0.83
Mar 20, 2026
9.67
10.05
8.94
9.20
9.20
-4.47%
21,851,150
0.95
Mar 19, 2026
9.36
9.90
9.02
9.63
9.63
+0.84%
12,956,700
0.56
Mar 18, 2026
9.88
10.07
9.55
9.55
9.55
-5.73%
12,094,490
0.52
Mar 17, 2026
9.58
10.31
9.54
10.13
10.13
+6.18%
18,305,141
0.80
Mar 16, 2026
9.97
10.18
9.21
9.54
9.54
-0.52%
14,050,170
0.61
Mar 13, 2026
9.60
10.01
9.34
9.59
9.59
+1.16%
14,506,630
0.63
Rows: