Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.38
10.57
9.29
9.61
9.61
-0.41%
22,073,490
0.96
Apr 07, 2026
9.79
9.96
9.01
9.65
9.65
-2.62%
17,314,270
0.75
Apr 06, 2026
9.64
10.06
9.60
9.91
9.91
+1.85%
17,241,789
0.75
Apr 03, 2026
8.68
9.94
8.61
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
8.68
9.94
8.61
9.73
9.73
+7.16%
28,420,961
1.21
Apr 01, 2026
8.75
9.48
8.71
9.08
9.08
+6.82%
18,512,471
0.79
Mar 31, 2026
7.86
8.63
7.83
8.50
8.50
+10.25%
15,963,670
0.68
Mar 30, 2026
8.19
8.25
7.43
7.71
7.71
-5.51%
17,349,039
0.74
Mar 27, 2026
8.74
8.84
8.11
8.16
8.16
-8.00%
17,333,859
0.74
Mar 26, 2026
8.90
9.32
8.74
8.87
8.87
-3.17%
17,859,721
0.77
Mar 25, 2026
9.35
10.02
9.00
9.16
9.16
+1.22%
36,456,281
1.59
Mar 24, 2026
9.35
9.79
9.00
9.05
9.05
-3.52%
20,894,520
0.92
Mar 23, 2026
9.05
9.65
8.72
9.38
9.38
+1.96%
18,884,779
0.83
Mar 20, 2026
9.67
10.05
8.94
9.20
9.20
-4.47%
21,851,150
0.95
Mar 19, 2026
9.36
9.90
9.02
9.63
9.63
+0.84%
12,956,700
0.56
Mar 18, 2026
9.88
10.07
9.55
9.55
9.55
-5.73%
12,094,490
0.52
Mar 17, 2026
9.58
10.31
9.54
10.13
10.13
+6.18%
18,305,141
0.80
Mar 16, 2026
9.97
10.18
9.21
9.54
9.54
-0.52%
14,050,170
0.61
Mar 13, 2026
9.60
10.01
9.34
9.59
9.59
+1.16%
14,506,630
0.63
Mar 12, 2026
9.32
9.71
9.04
9.48
9.48
+0.21%
15,579,180
0.68
Mar 11, 2026
9.35
9.83
9.15
9.46
9.46
+2.49%
14,350,790
0.63
Mar 10, 2026
9.50
9.70
9.16
9.23
9.23
-4.35%
12,161,840
0.53
Mar 09, 2026
8.71
9.68
8.64
9.65
9.65
+12.87%
20,730,320
0.91
Mar 06, 2026
8.79
9.45
8.48
8.55
8.55
-5.73%
17,902,400
0.79
Mar 05, 2026
9.20
9.52
8.67
9.07
9.07
-2.26%
13,822,190
0.61
Mar 04, 2026
9.05
9.37
8.83
9.28
9.28
+3.69%
13,699,110
0.61
Mar 03, 2026
9.16
9.37
8.56
8.95
8.95
-5.99%
16,467,340
0.74
Mar 02, 2026
9.04
10.40
9.04
9.52
9.52
+4.96%
24,243,971
1.11
Feb 27, 2026
9.27
9.54
8.53
9.07
9.07
-5.03%
16,101,210
0.74
Feb 26, 2026
8.60
9.80
8.51
9.55
9.55
+10.79%
30,025,600
1.42
Feb 25, 2026
8.36
8.68
8.16
8.62
8.62
+2.38%
15,219,090
0.72
Feb 24, 2026
8.04
8.45
7.79
8.42
8.42
+3.69%
9,855,398
0.47
Feb 23, 2026
7.77
8.15
7.67
8.12
8.12
+1.63%
10,316,210
0.49
Feb 20, 2026
8.49
8.85
7.97
7.99
7.99
-7.09%
13,508,720
0.65
Feb 19, 2026
8.16
8.63
7.97
8.60
8.60
+2.38%
12,455,020
0.60
Feb 18, 2026
8.14
8.68
8.03
8.40
8.40
+5.00%
15,398,520
0.75
Feb 17, 2026
7.77
8.14
7.53
8.00
8.00
-0.25%
14,217,380
0.70
Feb 16, 2026
8.13
8.50
7.65
8.02
8.02
0.00%
0
0.00
Feb 13, 2026
8.13
8.50
7.65
8.02
8.02
+1.65%
16,668,381
0.82
Feb 12, 2026
8.88
8.89
7.81
7.89
7.89
-12.43%
23,187,000
1.16
Feb 11, 2026
9.48
9.48
8.59
9.01
9.01
-10.70%
20,920,859
1.06
Feb 10, 2026
9.94
10.03
9.37
9.38
9.38
-7.04%
17,245,680
0.88
Feb 09, 2026
9.86
10.40
9.81
10.09
10.09
+0.50%
22,784,820
1.17
Feb 06, 2026
9.21
10.15
8.82
10.04
10.04
+14.09%
26,432,250
1.38
Feb 05, 2026
9.61
10.05
8.65
8.80
8.80
-12.26%
28,095,211
1.49
Feb 04, 2026
11.20
11.20
9.57
10.03
10.03
-10.92%
29,204,980
1.58
Feb 03, 2026
11.45
11.45
10.60
11.26
11.26
+3.49%
29,904,801
1.65
Feb 02, 2026
11.71
11.73
10.83
10.88
10.88
-7.40%
28,840,689
1.62
Jan 30, 2026
13.00
14.09
11.41
11.75
11.75
-8.27%
42,743,238
2.49
Jan 29, 2026
13.59
13.60
12.28
12.81
12.81
-3.61%
39,173,488
2.36
Rows: