Education
About Us
Working with TipRanks
Follow Us
Redwire (RDW)
NYSE:RDW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.78
7.02
6.34
6.44
6.44
-2.28%
7,792,006
0.97
Dec 16, 2025
6.66
6.84
6.32
6.59
6.59
-4.35%
7,958,274
0.97
Dec 15, 2025
7.54
7.75
6.58
6.89
6.89
-5.49%
13,320,530
1.65
Dec 12, 2025
7.78
8.20
7.19
7.29
7.29
-4.95%
12,892,590
1.62
Dec 11, 2025
7.40
7.75
7.01
7.67
7.67
+2.54%
15,111,380
1.95
Dec 10, 2025
7.23
7.62
6.75
7.48
7.48
+2.61%
19,614,529
2.62
Dec 09, 2025
6.80
7.38
6.61
7.29
7.29
+6.89%
12,434,320
1.69
Dec 08, 2025
6.59
7.03
6.36
6.82
6.82
+6.73%
12,917,770
1.80
Dec 05, 2025
6.14
6.50
6.09
6.39
6.39
+4.07%
6,051,256
0.85
Dec 04, 2025
5.64
6.25
5.55
6.14
6.14
+10.23%
7,018,938
1.00
Dec 03, 2025
5.22
5.58
5.18
5.57
5.57
+6.70%
3,895,290
0.56
Dec 02, 2025
5.17
5.43
5.14
5.22
5.22
+1.95%
3,887,864
0.55
Dec 01, 2025
5.31
5.34
5.12
5.12
5.12
-7.08%
3,862,002
0.55
Nov 28, 2025
5.43
5.58
5.39
5.51
5.51
+2.61%
2,637,938
0.38
Nov 26, 2025
5.44
5.50
5.33
5.37
5.37
-0.74%
3,712,640
0.53
Nov 25, 2025
5.34
5.43
5.24
5.41
5.41
+0.37%
3,581,749
0.51
Nov 24, 2025
5.36
5.42
5.12
5.39
5.39
+1.70%
5,032,206
0.72
Nov 21, 2025
5.06
5.41
4.87
5.30
5.30
+4.74%
5,634,864
0.81
Nov 20, 2025
5.59
5.75
5.03
5.06
5.06
-7.66%
7,336,554
1.07
Nov 19, 2025
5.81
6.11
5.42
5.48
5.48
+0.92%
11,016,090
1.64
Nov 18, 2025
5.33
5.52
5.15
5.43
5.43
-0.73%
4,903,359
0.73
Nov 17, 2025
5.39
5.64
5.32
5.47
5.47
+1.11%
5,164,792
0.77
Nov 14, 2025
5.37
5.61
5.31
5.41
5.41
-2.70%
4,994,997
0.75
Nov 13, 2025
5.99
6.09
5.53
5.56
5.56
-6.87%
5,981,601
0.90
Nov 12, 2025
6.21
6.34
5.85
5.97
5.97
-2.61%
5,256,543
0.80
Nov 11, 2025
6.33
6.42
6.01
6.13
6.13
-0.65%
6,114,282
0.93
Nov 10, 2025
6.56
6.67
5.98
6.17
6.17
-5.95%
6,214,956
0.94
Nov 07, 2025
5.72
6.67
5.72
6.56
6.56
+9.70%
6,557,989
0.99
Nov 06, 2025
6.49
6.72
5.87
5.98
5.98
-18.08%
14,428,670
2.21
Nov 05, 2025
6.98
7.45
6.90
7.30
7.30
+5.04%
8,387,304
1.25
Nov 04, 2025
7.04
7.19
6.85
6.95
6.95
-5.70%
5,788,648
0.86
Nov 03, 2025
7.80
7.81
7.25
7.37
7.37
-6.35%
5,678,346
0.85
Oct 31, 2025
7.77
7.94
7.64
7.87
7.87
+3.01%
4,872,040
0.73
Oct 30, 2025
7.67
7.93
7.57
7.64
7.64
-2.68%
4,385,623
0.66
Oct 29, 2025
7.88
8.14
7.76
7.85
7.85
0.00%
4,471,617
0.67
Oct 28, 2025
8.34
8.39
7.83
7.85
7.85
-4.73%
4,480,440
0.68
Oct 27, 2025
8.45
8.48
8.02
8.24
8.24
+3.00%
4,525,407
0.68
Oct 24, 2025
8.02
8.21
7.95
8.00
8.00
+3.36%
5,503,942
0.84
Oct 23, 2025
7.79
8.01
7.68
7.74
7.74
+1.31%
4,773,897
0.73
Oct 22, 2025
7.75
7.90
7.44
7.64
7.64
-4.14%
8,968,322
1.39
Oct 21, 2025
8.20
8.26
7.89
7.97
7.97
-3.39%
6,606,067
1.03
Oct 20, 2025
8.18
8.32
8.00
8.25
8.25
+3.51%
5,841,690
0.91
Oct 17, 2025
8.41
8.62
7.89
7.97
7.97
-6.78%
9,264,032
1.46
Oct 16, 2025
8.95
9.30
8.49
8.55
8.55
-4.36%
7,297,906
1.16
Oct 15, 2025
9.79
9.91
8.76
8.94
8.94
-6.29%
10,237,480
1.64
Oct 14, 2025
8.85
9.81
8.62
9.54
9.54
+5.30%
10,435,680
1.70
Oct 13, 2025
8.89
9.08
8.73
9.06
9.06
+3.66%
6,666,442
1.09
Oct 10, 2025
9.52
9.61
8.72
8.74
8.74
-9.43%
15,312,200
2.57
Oct 09, 2025
9.83
10.07
9.44
9.65
9.65
-1.43%
10,320,590
1.75
Oct 08, 2025
10.19
10.28
9.66
9.79
9.79
-10.76%
17,265,590
3.04
Rows: