Education
About Us
Working with TipRanks
Follow Us
RideNow Group (RDNW)
NASDAQ:RDNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.67
5.67
5.21
5.29
5.29
-6.37%
66,835
1.33
Dec 19, 2025
6.16
6.28
5.48
5.65
5.65
-8.28%
99,691
2.00
Dec 18, 2025
6.40
6.58
6.05
6.16
6.16
-2.99%
131,934
2.68
Dec 17, 2025
6.00
6.50
5.99
6.35
6.35
+5.83%
91,294
1.86
Dec 16, 2025
5.77
6.05
5.65
6.00
6.00
+5.26%
84,447
1.75
Dec 15, 2025
5.78
5.78
5.64
5.70
5.70
-0.18%
46,975
0.98
Dec 12, 2025
5.63
5.78
5.19
5.71
5.71
+1.42%
67,810
1.44
Dec 11, 2025
5.57
5.70
5.44
5.63
5.63
+0.90%
47,449
1.01
Dec 10, 2025
5.67
5.75
5.54
5.58
5.58
-1.76%
101,089
2.13
Dec 09, 2025
5.38
5.71
5.38
5.68
5.68
+4.41%
38,939
0.82
Dec 08, 2025
5.64
5.74
5.33
5.44
5.44
-2.86%
42,375
0.89
Dec 05, 2025
5.45
5.60
5.31
5.60
5.60
+4.87%
52,436
1.10
Dec 04, 2025
5.10
5.45
5.06
5.34
5.34
+3.69%
56,054
1.15
Dec 03, 2025
5.00
5.18
4.91
5.15
5.15
+2.18%
51,241
1.04
Dec 02, 2025
4.84
5.20
4.84
5.04
5.04
+1.20%
90,488
1.86
Dec 01, 2025
4.90
5.19
4.90
4.98
4.98
-0.60%
72,814
1.50
Nov 28, 2025
5.09
5.20
4.95
5.01
5.01
-0.99%
30,118
0.60
Nov 26, 2025
5.14
5.34
5.05
5.06
5.06
-2.32%
66,356
1.34
Nov 25, 2025
5.24
5.35
5.13
5.18
5.18
-0.96%
33,804
0.67
Nov 24, 2025
5.30
5.46
5.22
5.23
5.23
-1.88%
32,027
0.61
Nov 21, 2025
5.34
5.48
5.20
5.33
5.33
+0.38%
41,447
0.77
Nov 20, 2025
5.20
5.52
5.02
5.31
5.31
+2.31%
35,453
0.63
Nov 19, 2025
5.30
5.30
5.06
5.19
5.19
-1.14%
32,684
0.56
Nov 18, 2025
5.25
5.34
5.19
5.25
5.25
-0.94%
25,768
0.43
Nov 17, 2025
5.34
5.34
5.08
5.30
5.30
-0.38%
78,480
1.29
Nov 14, 2025
5.27
5.49
5.10
5.32
5.32
-3.10%
105,684
1.67
Nov 13, 2025
5.27
5.55
5.25
5.49
5.49
+3.00%
99,119
1.53
Nov 12, 2025
5.14
5.70
5.01
5.33
5.33
+4.51%
210,974
3.16
Nov 11, 2025
4.97
5.13
4.67
5.10
5.10
+4.08%
96,525
1.25
Nov 10, 2025
4.52
4.96
4.37
4.90
4.90
+11.36%
79,088
0.11
Nov 07, 2025
4.08
4.44
4.08
4.40
4.40
+7.32%
58,271
0.08
Nov 06, 2025
4.13
4.22
3.90
4.10
4.10
-0.97%
55,484
0.08
Nov 05, 2025
4.00
4.50
3.85
4.14
4.14
+23.95%
133,713
0.19
Nov 04, 2025
3.20
3.53
3.20
3.34
3.34
+1.83%
25,577
0.04
Nov 03, 2025
3.43
3.43
3.21
3.28
3.28
-3.53%
24,742
0.03
Oct 31, 2025
3.43
3.50
3.40
3.40
3.40
-1.45%
9,625
0.01
Oct 30, 2025
3.48
3.52
3.37
3.45
3.45
+0.29%
7,886
0.01
Oct 29, 2025
3.59
3.84
3.41
3.44
3.44
-4.97%
7,714
0.01
Oct 28, 2025
3.61
3.85
3.57
3.62
3.62
-1.90%
32,158
0.05
Oct 27, 2025
3.69
3.96
3.51
3.69
3.69
+2.79%
23,874
0.03
Oct 24, 2025
3.55
3.75
3.52
3.59
3.59
+1.70%
25,011
0.04
Oct 23, 2025
3.54
3.61
3.47
3.53
3.53
+3.22%
22,286
0.03
Oct 22, 2025
3.55
3.70
3.33
3.42
3.42
-3.66%
28,861
0.04
Oct 21, 2025
3.52
3.63
3.50
3.55
3.55
-0.56%
12,370
0.02
Oct 20, 2025
3.21
3.80
3.21
3.57
3.57
+9.85%
29,203
0.04
Oct 17, 2025
3.51
3.57
3.25
3.25
3.25
-8.71%
51,179
0.07
Oct 16, 2025
3.67
3.87
3.49
3.56
3.56
-3.52%
25,480
0.04
Oct 15, 2025
3.77
3.92
3.66
3.69
3.69
+0.27%
27,174
0.04
Oct 14, 2025
3.48
3.86
3.48
3.68
3.68
+3.08%
24,430
0.03
Oct 13, 2025
3.59
3.86
3.55
3.57
3.57
+4.08%
28,126
0.04
Rows: