RideNow Group (RDNW)
NASDAQ:RDNW
Want to see RDNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.84
8.10
7.72
7.81
7.81
-1.01%
113,370
1.98
May 21, 2026
7.66
7.95
7.64
7.89
7.89
+1.81%
79,614
1.39
May 20, 2026
7.53
7.91
7.53
7.75
7.75
+1.97%
35,844
0.62
May 19, 2026
7.40
7.73
7.25
7.60
7.60
+1.33%
54,080
0.92
May 18, 2026
8.10
8.10
7.38
7.50
7.50
-5.18%
66,034
1.13
May 15, 2026
7.62
8.16
7.51
7.91
7.91
-0.25%
172,188
3.02
May 14, 2026
7.82
8.07
7.60
7.93
7.93
+0.51%
67,436
1.21
May 13, 2026
7.88
7.94
7.74
7.89
7.89
+0.13%
21,035
0.37
May 12, 2026
7.87
8.04
7.61
7.88
7.88
-0.38%
25,045
0.43
May 11, 2026
8.10
8.10
7.76
7.91
7.91
-1.86%
66,269
1.16
May 08, 2026
7.19
8.22
7.19
8.06
8.06
+11.48%
76,780
1.35
May 07, 2026
7.17
7.29
7.05
7.23
7.23
+0.14%
29,156
0.51
May 06, 2026
7.23
7.35
7.09
7.22
7.22
-0.82%
46,989
0.81
May 05, 2026
7.05
7.30
7.05
7.28
7.28
+4.15%
35,780
0.61
May 04, 2026
7.23
7.35
6.97
6.99
6.99
-3.45%
41,232
0.71
May 01, 2026
7.31
7.41
7.16
7.24
7.24
-0.96%
23,323
0.40
Apr 30, 2026
7.17
7.45
6.87
7.31
7.31
+0.69%
62,754
1.09
Apr 29, 2026
7.14
7.40
7.00
7.26
7.26
+0.83%
98,236
1.73
Apr 28, 2026
6.76
7.33
6.70
7.20
7.20
+5.73%
192,263
3.53
Apr 27, 2026
6.76
6.90
6.72
6.81
6.81
-0.44%
41,699
0.77
Apr 24, 2026
6.78
7.06
6.73
6.84
6.84
0.00%
50,878
0.95
Apr 23, 2026
6.78
7.03
6.76
6.84
6.84
-0.58%
30,106
0.56
Apr 22, 2026
6.76
6.92
6.46
6.88
6.88
+2.08%
39,395
0.74
Apr 21, 2026
7.00
7.20
6.69
6.74
6.74
-2.95%
80,011
1.52
Apr 20, 2026
6.40
7.09
6.40
6.95
6.95
+7.51%
215,109
4.35
Apr 17, 2026
6.41
6.68
6.41
6.46
6.46
+0.78%
13,107
0.26
Apr 16, 2026
6.50
6.61
6.38
6.41
6.41
-1.38%
21,488
0.44
Apr 15, 2026
6.50
6.72
6.45
6.50
6.50
-1.37%
30,458
0.62
Apr 14, 2026
6.54
6.75
6.51
6.59
6.59
+0.92%
39,951
0.81
Apr 13, 2026
6.62
6.67
6.43
6.53
6.53
-1.80%
34,274
0.70
Apr 10, 2026
6.72
6.88
6.51
6.65
6.65
-1.19%
25,871
0.53
Apr 09, 2026
6.58
6.79
6.43
6.73
6.73
+0.30%
50,021
1.03
Apr 08, 2026
6.71
7.10
6.69
6.71
6.71
+6.17%
72,401
1.52
Apr 07, 2026
6.55
6.60
6.32
6.32
6.32
-3.07%
26,166
0.55
Apr 06, 2026
6.71
7.03
6.38
6.52
6.52
-3.83%
23,769
0.50
Apr 03, 2026
6.92
7.01
6.53
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
6.92
7.01
6.53
6.78
6.78
-3.14%
40,571
0.84
Apr 01, 2026
7.05
7.19
6.93
7.00
7.00
-0.85%
64,268
1.35
Mar 31, 2026
6.62
7.15
6.58
7.06
7.06
+10.31%
84,750
1.84
Mar 30, 2026
6.30
6.82
6.30
6.40
6.40
+1.11%
96,033
2.13
Mar 27, 2026
6.43
6.61
6.26
6.33
6.33
-2.01%
44,640
1.00
Mar 26, 2026
6.59
6.73
6.26
6.46
6.46
-2.71%
44,745
1.01
Mar 25, 2026
6.59
6.82
6.54
6.64
6.64
+0.91%
23,747
0.53
Mar 24, 2026
6.20
6.62
6.20
6.58
6.58
+4.61%
48,998
1.12
Mar 23, 2026
5.96
6.31
5.91
6.29
6.29
+8.64%
80,132
1.88
Mar 20, 2026
6.13
6.13
5.62
5.79
5.79
-5.55%
94,612
2.26
Mar 19, 2026
5.84
6.13
5.76
6.13
6.13
+4.79%
43,901
1.04
Mar 18, 2026
5.95
6.02
5.82
5.85
5.85
-1.68%
53,433
1.25
Mar 17, 2026
6.15
6.21
5.83
5.95
5.95
-0.83%
69,151
1.58
Mar 16, 2026
6.12
6.46
5.89
6.00
6.00
-0.83%
64,624
1.46
Rows: