Education
About Us
Working with TipRanks
Follow Us
RideNow Group (RDNW)
NASDAQ:RDNW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.12
6.46
5.89
6.00
6.00
-0.83%
64,624
1.39
Mar 13, 2026
6.24
6.42
5.95
6.05
6.05
-2.73%
60,135
1.29
Mar 12, 2026
5.99
6.74
5.99
6.22
6.22
+3.84%
57,316
1.24
Mar 11, 2026
6.19
6.43
5.86
5.99
5.99
-3.54%
49,968
1.06
Mar 10, 2026
6.43
7.08
6.08
6.21
6.21
-7.31%
175,632
3.90
Mar 09, 2026
6.80
6.88
6.46
6.70
6.70
+3.40%
82,698
1.86
Mar 06, 2026
6.65
7.00
6.42
6.48
6.48
-4.28%
45,152
1.02
Mar 05, 2026
6.60
6.90
6.10
6.77
6.77
+3.20%
41,507
0.93
Mar 04, 2026
6.75
7.00
6.56
6.56
6.56
-2.96%
21,608
0.48
Mar 03, 2026
6.68
6.99
6.30
6.76
6.76
-0.29%
70,117
1.54
Mar 02, 2026
6.35
6.90
5.65
6.78
6.78
+4.63%
49,825
1.09
Feb 27, 2026
6.34
6.54
6.00
6.48
6.48
+1.73%
58,889
1.30
Feb 26, 2026
6.33
6.40
6.21
6.37
6.37
+1.59%
26,075
0.57
Feb 25, 2026
6.36
6.41
6.27
6.27
6.27
-1.26%
18,042
0.39
Feb 24, 2026
6.47
6.55
6.35
6.35
6.35
-1.40%
15,649
0.34
Feb 23, 2026
6.90
6.90
6.17
6.44
6.44
-7.47%
74,981
1.63
Feb 20, 2026
6.86
7.17
6.73
6.96
6.96
+1.02%
88,085
1.95
Feb 19, 2026
6.39
6.90
6.29
6.89
6.89
+8.16%
101,842
2.31
Feb 18, 2026
6.21
6.52
6.21
6.37
6.37
+2.08%
53,261
1.22
Feb 17, 2026
6.24
6.68
6.11
6.24
6.24
+0.32%
67,584
1.54
Feb 16, 2026
5.88
6.43
5.83
6.22
6.22
0.00%
0
0.00
Feb 13, 2026
5.88
6.43
5.83
6.22
6.22
+5.78%
79,333
1.73
Feb 12, 2026
5.87
5.94
5.63
5.88
5.88
+0.86%
79,330
1.66
Feb 11, 2026
5.96
5.96
5.74
5.83
5.83
+1.57%
23,781
0.48
Feb 10, 2026
5.73
6.00
5.72
5.91
5.91
+2.96%
57,401
1.16
Feb 09, 2026
5.68
5.80
5.54
5.74
5.74
+1.06%
54,588
1.10
Feb 06, 2026
5.37
5.80
5.37
5.68
5.68
+5.77%
101,589
2.09
Feb 05, 2026
5.53
5.62
5.36
5.37
5.37
-3.42%
47,768
0.95
Feb 04, 2026
5.69
5.69
5.52
5.56
5.56
-0.36%
23,616
0.47
Feb 03, 2026
5.18
5.81
5.03
5.58
5.58
+7.72%
53,420
1.08
Feb 02, 2026
4.79
5.45
4.79
5.18
5.18
+5.50%
20,085
0.41
Jan 30, 2026
4.88
5.25
4.68
4.91
4.91
-0.20%
39,720
0.81
Jan 29, 2026
5.57
5.57
4.74
4.92
4.92
-12.14%
42,908
0.89
Jan 28, 2026
5.50
5.67
5.22
5.60
5.60
+1.45%
22,999
0.47
Jan 27, 2026
5.47
5.54
5.38
5.52
5.52
0.00%
21,777
0.45
Jan 26, 2026
5.37
5.56
5.37
5.52
5.52
+0.18%
24,289
0.50
Jan 23, 2026
5.47
5.63
5.28
5.51
5.51
-0.18%
35,746
0.74
Jan 22, 2026
5.51
5.80
5.51
5.52
5.52
+0.55%
28,611
0.59
Jan 21, 2026
5.79
6.04
5.42
5.49
5.49
-4.69%
10,254
0.21
Jan 20, 2026
5.88
5.88
5.63
5.76
5.76
-3.36%
20,564
0.42
Jan 19, 2026
5.97
6.08
5.82
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.97
6.08
5.82
5.96
5.96
+0.51%
46,812
0.95
Jan 15, 2026
5.92
6.02
5.91
5.93
5.93
+0.34%
9,881
0.20
Jan 14, 2026
6.08
6.08
5.91
5.91
5.91
-2.64%
32,169
0.65
Jan 13, 2026
6.02
6.15
5.97
6.07
6.07
+1.51%
29,402
0.60
Jan 12, 2026
5.78
6.04
5.68
5.98
5.98
+1.01%
29,617
0.60
Jan 09, 2026
6.00
6.05
5.89
5.92
5.92
-1.33%
7,420
0.15
Jan 08, 2026
5.99
6.10
5.89
6.00
6.00
+1.18%
34,172
0.69
Jan 07, 2026
5.93
5.93
5.78
5.93
5.93
+0.08%
9,771
0.19
Jan 06, 2026
6.02
6.10
5.80
5.93
5.93
-1.09%
38,649
0.76
Rows: