Education
About Us
Working with TipRanks
Follow Us
RideNow Group (RDNW)
NASDAQ:RDNW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.02
6.15
5.97
6.07
6.07
+1.51%
29,402
0.60
Jan 12, 2026
5.78
6.04
5.68
5.98
5.98
+1.01%
29,617
0.60
Jan 09, 2026
6.00
6.05
5.89
5.92
5.92
-1.33%
7,420
0.15
Jan 08, 2026
5.99
6.10
5.89
6.00
6.00
+1.18%
34,172
0.69
Jan 07, 2026
5.93
5.93
5.78
5.93
5.93
+0.08%
9,771
0.19
Jan 06, 2026
6.02
6.10
5.80
5.93
5.93
-1.09%
38,649
0.76
Jan 05, 2026
6.03
6.31
5.78
5.99
5.99
+0.67%
35,794
0.71
Jan 02, 2026
5.58
5.98
5.44
5.95
5.95
+7.79%
21,444
0.42
Dec 31, 2025
5.41
5.53
5.31
5.52
5.52
+2.13%
31,355
0.62
Dec 30, 2025
5.38
5.44
5.30
5.41
5.40
+0.28%
20,763
0.41
Dec 29, 2025
5.40
5.46
5.29
5.39
5.39
-1.28%
27,175
0.54
Dec 26, 2025
5.38
5.48
5.22
5.46
5.46
+2.25%
29,067
0.58
Dec 24, 2025
5.37
5.44
5.33
5.34
5.34
-1.66%
15,974
0.32
Dec 23, 2025
5.24
5.43
5.18
5.43
5.43
+2.65%
35,143
0.70
Dec 22, 2025
5.67
5.67
5.21
5.29
5.29
-6.37%
66,835
1.33
Dec 19, 2025
6.16
6.28
5.48
5.65
5.65
-8.28%
99,691
2.00
Dec 18, 2025
6.40
6.58
6.05
6.16
6.16
-2.99%
131,934
2.68
Dec 17, 2025
6.00
6.50
5.99
6.35
6.35
+5.83%
91,294
1.86
Dec 16, 2025
5.77
6.05
5.65
6.00
6.00
+5.26%
84,447
1.75
Dec 15, 2025
5.78
5.78
5.64
5.70
5.70
-0.18%
46,975
0.98
Dec 12, 2025
5.63
5.78
5.19
5.71
5.71
+1.42%
67,810
1.44
Dec 11, 2025
5.57
5.70
5.44
5.63
5.63
+0.90%
47,449
1.01
Dec 10, 2025
5.67
5.75
5.54
5.58
5.58
-1.76%
101,089
2.13
Dec 09, 2025
5.38
5.71
5.38
5.68
5.68
+4.41%
38,939
0.82
Dec 08, 2025
5.64
5.74
5.33
5.44
5.44
-2.86%
42,375
0.89
Dec 05, 2025
5.45
5.60
5.31
5.60
5.60
+4.87%
52,436
1.10
Dec 04, 2025
5.10
5.45
5.06
5.34
5.34
+3.69%
56,054
1.15
Dec 03, 2025
5.00
5.18
4.91
5.15
5.15
+2.18%
51,241
1.04
Dec 02, 2025
4.84
5.20
4.84
5.04
5.04
+1.20%
90,488
1.86
Dec 01, 2025
4.90
5.19
4.90
4.98
4.98
-0.60%
72,814
1.50
Nov 28, 2025
5.09
5.20
4.95
5.01
5.01
-0.99%
30,118
0.60
Nov 26, 2025
5.14
5.34
5.05
5.06
5.06
-2.32%
66,356
1.34
Nov 25, 2025
5.24
5.35
5.13
5.18
5.18
-0.96%
33,804
0.67
Nov 24, 2025
5.30
5.46
5.22
5.23
5.23
-1.88%
32,027
0.61
Nov 21, 2025
5.34
5.48
5.20
5.33
5.33
+0.38%
41,447
0.77
Nov 20, 2025
5.20
5.52
5.02
5.31
5.31
+2.31%
35,453
0.63
Nov 19, 2025
5.30
5.30
5.06
5.19
5.19
-1.14%
32,684
0.56
Nov 18, 2025
5.25
5.34
5.19
5.25
5.25
-0.94%
25,768
0.43
Nov 17, 2025
5.34
5.34
5.08
5.30
5.30
-0.38%
78,480
1.29
Nov 14, 2025
5.27
5.49
5.10
5.32
5.32
-3.10%
105,684
1.67
Nov 13, 2025
5.27
5.55
5.25
5.49
5.49
+3.00%
99,119
1.53
Nov 12, 2025
5.14
5.70
5.01
5.33
5.33
+4.51%
210,974
3.16
Nov 11, 2025
4.97
5.13
4.67
5.10
5.10
+4.08%
96,525
1.25
Nov 10, 2025
4.52
4.96
4.37
4.90
4.90
+11.36%
79,088
0.11
Nov 07, 2025
4.08
4.44
4.08
4.40
4.40
+7.32%
58,271
0.08
Nov 06, 2025
4.13
4.22
3.90
4.10
4.10
-0.97%
55,484
0.08
Nov 05, 2025
4.00
4.50
3.85
4.14
4.14
+23.95%
133,713
0.19
Nov 04, 2025
3.20
3.53
3.20
3.34
3.34
+1.83%
25,577
0.04
Nov 03, 2025
3.43
3.43
3.21
3.28
3.28
-3.53%
24,742
0.03
Oct 31, 2025
3.43
3.50
3.40
3.40
3.40
-1.45%
9,625
0.01
Rows: