Education
About Us
Working with TipRanks
Follow Us
Ridgetech (RDGT)
NASDAQ:RDGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.29
3.73
3.29
3.40
3.40
+0.29%
6,494
0.05
Dec 23, 2025
3.56
3.59
3.38
3.39
3.39
-4.51%
18,202
0.14
Dec 22, 2025
3.64
3.64
3.50
3.55
3.55
-5.33%
3,035
0.02
Dec 19, 2025
3.40
3.75
3.30
3.75
3.75
+5.34%
18,706
0.14
Dec 18, 2025
3.60
3.76
3.43
3.56
3.56
+3.79%
69,203
0.53
Dec 17, 2025
3.59
3.77
3.24
3.43
3.43
-9.24%
86,544
0.67
Dec 16, 2025
3.53
3.78
3.53
3.78
3.78
+0.91%
3,810
0.03
Dec 15, 2025
3.82
3.93
3.22
3.75
3.74
-7.30%
9,559
0.07
Dec 12, 2025
4.05
4.05
3.90
4.04
4.04
+3.32%
2,693
0.02
Dec 11, 2025
3.91
4.04
3.90
3.91
3.91
-1.01%
6,302
0.05
Dec 10, 2025
3.92
3.95
3.90
3.95
3.95
+0.51%
5,535
0.04
Dec 09, 2025
4.01
4.01
3.91
3.93
3.93
-2.96%
3,374
0.03
Dec 08, 2025
4.07
4.08
3.90
4.05
4.05
-0.49%
11,805
0.09
Dec 05, 2025
3.95
4.07
3.95
4.07
4.07
+2.52%
8,273
0.06
Dec 04, 2025
3.86
4.01
3.86
3.97
3.97
+1.53%
5,799
0.04
Dec 03, 2025
3.86
4.10
3.84
3.91
3.91
-0.51%
10,389
0.08
Dec 02, 2025
4.06
4.06
3.79
3.93
3.93
-3.44%
3,264
0.02
Dec 01, 2025
3.95
4.10
3.95
4.07
4.07
0.00%
12,616
0.10
Nov 28, 2025
3.89
4.07
3.86
4.07
4.07
+5.99%
22,285
0.17
Nov 26, 2025
4.28
4.70
3.76
3.84
3.84
-15.97%
68,414
0.52
Nov 25, 2025
4.36
4.58
4.36
4.57
4.57
+6.28%
20,544
0.16
Nov 24, 2025
4.28
4.30
4.16
4.30
4.30
-0.23%
8,996
0.07
Nov 21, 2025
4.24
4.66
4.24
4.31
4.31
+3.36%
14,951
0.11
Nov 20, 2025
4.81
5.06
4.14
4.17
4.17
-17.75%
54,393
0.42
Nov 19, 2025
3.96
5.07
3.93
5.07
5.07
+28.03%
1,074,460
9.51
Nov 18, 2025
4.07
4.07
3.85
3.96
3.96
+2.33%
29,682
0.26
Nov 17, 2025
3.85
3.98
3.78
3.87
3.87
0.00%
47,284
0.42
Nov 14, 2025
3.97
4.37
3.64
3.87
3.87
-4.68%
93,256
0.84
Nov 13, 2025
3.60
4.20
3.60
4.06
4.06
+6.28%
191,254
1.78
Nov 12, 2025
3.55
4.56
3.29
3.82
3.82
+4.66%
616,147
6.30
Nov 11, 2025
2.12
3.92
1.96
3.65
3.65
+73.81%
4,578,360
182.13
Nov 10, 2025
1.97
2.10
1.97
2.10
2.10
+4.48%
9,374
0.37
Nov 07, 2025
1.98
2.04
1.98
2.01
2.01
+0.55%
15,303
0.61
Nov 06, 2025
1.93
2.02
1.78
2.00
2.00
+7.47%
18,220
0.74
Nov 05, 2025
1.95
1.95
1.79
1.86
1.86
-2.62%
4,162
0.16
Nov 04, 2025
1.67
2.00
1.64
1.91
1.91
+13.02%
37,721
1.51
Nov 03, 2025
1.67
1.77
1.64
1.69
1.69
+1.81%
7,630
0.30
Oct 31, 2025
1.62
1.77
1.62
1.66
1.66
+2.28%
15,039
0.59
Oct 30, 2025
1.59
1.74
1.59
1.62
1.62
+3.38%
16,606
0.63
Oct 29, 2025
1.43
1.67
1.43
1.57
1.57
+4.67%
24,837
0.92
Oct 28, 2025
1.84
1.84
1.49
1.50
1.50
-18.48%
91,406
3.22
Oct 27, 2025
1.85
1.90
1.82
1.84
1.84
-6.60%
7,310
0.24
Oct 24, 2025
1.94
1.99
1.81
1.97
1.97
+8.84%
27,931
0.86
Oct 23, 2025
1.70
1.86
1.61
1.81
1.81
+6.03%
22,571
0.70
Oct 22, 2025
1.75
1.80
1.71
1.71
1.71
-5.69%
11,653
0.34
Oct 21, 2025
1.72
1.90
1.72
1.81
1.81
+5.11%
14,091
0.41
Oct 20, 2025
1.54
1.74
1.54
1.72
1.72
+6.96%
17,396
0.45
Oct 17, 2025
1.73
1.73
1.51
1.61
1.61
-3.59%
16,783
0.42
Oct 16, 2025
1.83
1.83
1.67
1.67
1.67
-10.22%
23,286
0.55
Oct 15, 2025
1.95
2.07
1.80
1.86
1.86
-5.10%
74,658
1.69
Rows: