Ridgetech (RDGT)
NASDAQ:RDGT
Want to see RDGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.37
1.47
1.33
1.39
1.39
+0.72%
70,722
0.18
Apr 30, 2026
1.27
1.47
1.23
1.38
1.38
+0.73%
132,422
0.33
Apr 29, 2026
1.65
1.65
1.32
1.37
1.37
-16.46%
218,621
0.56
Apr 28, 2026
1.78
1.78
1.62
1.64
1.64
-6.29%
88,501
0.23
Apr 27, 2026
1.86
1.86
1.66
1.75
1.75
-4.89%
117,598
0.30
Apr 24, 2026
1.72
1.88
1.62
1.84
1.84
+3.37%
156,513
0.40
Apr 23, 2026
1.99
2.00
1.78
1.78
1.78
-9.64%
135,355
0.35
Apr 22, 2026
2.09
2.14
1.91
1.97
1.97
-6.19%
185,763
0.49
Apr 21, 2026
2.17
2.17
2.06
2.10
2.10
-4.98%
126,977
0.33
Apr 20, 2026
2.18
2.23
2.13
2.21
2.21
-0.90%
114,672
0.30
Apr 17, 2026
2.20
2.26
2.08
2.23
2.23
-7.85%
218,363
0.58
Apr 16, 2026
2.13
2.42
2.01
2.42
2.42
+14.15%
721,255
1.98
Apr 15, 2026
2.17
2.18
2.01
2.12
2.12
-8.62%
258,569
0.72
Apr 14, 2026
2.26
2.34
2.06
2.32
2.32
-3.73%
325,693
0.92
Apr 13, 2026
2.25
2.53
2.17
2.41
2.41
-4.37%
227,106
0.65
Apr 10, 2026
2.84
2.84
2.44
2.52
2.52
-14.86%
427,039
1.24
Apr 09, 2026
2.90
3.04
2.71
2.96
2.96
-1.00%
790,283
2.39
Apr 08, 2026
3.04
3.21
2.47
2.99
2.99
-26.17%
1,124,884
3.59
Apr 07, 2026
5.10
7.80
3.75
4.05
4.05
+47.54%
11,010,040
79.40
Apr 06, 2026
2.90
3.05
2.44
2.75
2.75
-25.59%
1,237,419
10.40
Apr 03, 2026
3.54
4.46
3.38
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.54
4.46
3.38
3.69
3.69
-11.53%
360,705
3.18
Apr 01, 2026
4.32
4.48
3.86
4.17
4.17
-14.72%
494,968
4.69
Mar 31, 2026
5.04
5.20
4.28
4.89
4.89
+5.52%
1,812,528
23.64
Mar 30, 2026
6.64
6.64
4.63
4.63
4.63
-29.31%
2,081,029
47.67
Mar 27, 2026
16.01
19.67
5.64
6.56
6.56
-48.46%
1,475,797
72.97
Mar 26, 2026
13.78
13.78
10.60
12.72
12.72
-20.08%
97,497
5.22
Mar 25, 2026
16.22
18.62
14.56
15.92
15.92
-20.17%
202,598
13.10
Mar 24, 2026
419.84
419.84
18.27
19.94
19.94
-96.29%
951,942
2,686.57
Mar 23, 2026
469.50
702.00
204.00
537.00
537.00
+18.15%
11,646
68.44
Mar 20, 2026
322.50
505.50
309.00
454.50
454.50
+38.36%
6,994
114.54
Mar 19, 2026
289.50
344.40
271.50
328.50
328.50
+6.31%
473
8.78
Mar 18, 2026
323.70
327.75
294.00
309.00
309.00
-1.90%
25
0.45
Mar 17, 2026
315.00
315.00
310.80
315.00
315.00
+5.53%
4
0.06
Mar 16, 2026
339.00
339.00
270.00
298.50
298.50
-9.90%
41
0.58
Mar 13, 2026
322.59
331.29
294.08
331.29
331.29
+10.43%
32
0.45
Mar 12, 2026
330.00
330.00
297.00
300.00
300.00
-0.99%
51
0.72
Mar 11, 2026
310.50
328.50
300.00
303.00
303.00
+10.38%
729
12.16
Mar 10, 2026
229.50
285.00
229.50
274.50
274.50
+18.99%
342
6.19
Mar 09, 2026
231.00
231.00
230.70
230.70
230.70
-10.93%
3
0.05
Mar 06, 2026
248.96
262.62
245.36
259.02
259.02
>-0.01%
0
0.00
Mar 05, 2026
249.12
262.62
245.36
259.02
259.02
+2.24%
8
0.14
Mar 04, 2026
253.33
253.33
253.33
253.33
253.33
-1.88%
2
0.03
Mar 03, 2026
255.04
258.20
238.54
258.20
258.20
+4.32%
25
0.43
Mar 02, 2026
232.50
255.00
231.30
247.50
247.50
+4.43%
52
0.89
Feb 27, 2026
237.00
237.00
237.00
237.00
237.00
+2.60%
2
0.03
Feb 26, 2026
243.15
243.15
231.00
231.00
231.00
-5.52%
5
0.08
Feb 25, 2026
231.00
244.50
231.00
244.50
244.50
+5.16%
4
0.06
Feb 24, 2026
232.50
232.50
232.50
232.50
232.50
-1.90%
1
0.02
Feb 23, 2026
240.00
240.00
234.75
237.00
237.00
0.00%
18
0.26
Rows: