Ridgetech (RDGT)
NASDAQ:RDGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.90
3.04
2.71
2.96
2.96
-1.00%
790,283
2.39
Apr 08, 2026
3.04
3.21
2.47
2.99
2.99
-26.17%
1,124,884
3.59
Apr 07, 2026
5.10
7.80
3.75
4.05
4.05
+47.54%
11,010,040
79.40
Apr 06, 2026
2.90
3.05
2.44
2.75
2.75
-25.59%
1,237,419
10.40
Apr 03, 2026
3.54
4.46
3.38
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.54
4.46
3.38
3.69
3.69
-11.53%
360,705
3.18
Apr 01, 2026
4.32
4.48
3.86
4.17
4.17
-14.72%
494,968
4.69
Mar 31, 2026
5.04
5.20
4.28
4.89
4.89
+5.52%
1,812,528
23.64
Mar 30, 2026
6.64
6.64
4.63
4.63
4.63
-29.31%
2,081,029
47.67
Mar 27, 2026
16.01
19.67
5.64
6.56
6.56
-48.46%
1,475,797
72.97
Mar 26, 2026
13.78
13.78
10.60
12.72
12.72
-20.08%
97,497
5.22
Mar 25, 2026
16.22
18.62
14.56
15.92
15.92
-20.17%
202,598
13.10
Mar 24, 2026
419.84
419.84
18.27
19.94
19.94
-96.29%
951,942
2,686.57
Mar 23, 2026
469.50
702.00
204.00
537.00
537.00
+18.15%
11,646
68.44
Mar 20, 2026
322.50
505.50
309.00
454.50
454.50
+38.36%
6,994
114.54
Mar 19, 2026
289.50
344.40
271.50
328.50
328.50
+6.31%
473
8.78
Mar 18, 2026
323.70
327.75
294.00
309.00
309.00
-1.90%
25
0.45
Mar 17, 2026
315.00
315.00
310.80
315.00
315.00
+5.53%
4
0.06
Mar 16, 2026
339.00
339.00
270.00
298.50
298.50
-9.90%
41
0.58
Mar 13, 2026
322.59
331.29
294.08
331.29
331.29
+10.43%
32
0.45
Mar 12, 2026
330.00
330.00
297.00
300.00
300.00
-0.99%
51
0.72
Mar 11, 2026
310.50
328.50
300.00
303.00
303.00
+10.38%
729
12.16
Mar 10, 2026
229.50
285.00
229.50
274.50
274.50
+18.99%
342
6.19
Mar 09, 2026
231.00
231.00
230.70
230.70
230.70
-10.93%
3
0.05
Mar 06, 2026
248.96
262.62
245.36
259.02
259.02
>-0.01%
0
0.00
Mar 05, 2026
249.12
262.62
245.36
259.02
259.02
+2.24%
8
0.14
Mar 04, 2026
253.33
253.33
253.33
253.33
253.33
-1.88%
2
0.03
Mar 03, 2026
255.04
258.20
238.54
258.20
258.20
+4.32%
25
0.43
Mar 02, 2026
232.50
255.00
231.30
247.50
247.50
+4.43%
52
0.89
Feb 27, 2026
237.00
237.00
237.00
237.00
237.00
+2.60%
2
0.03
Feb 26, 2026
243.15
243.15
231.00
231.00
231.00
-5.52%
5
0.08
Feb 25, 2026
231.00
244.50
231.00
244.50
244.50
+5.16%
4
0.06
Feb 24, 2026
232.50
232.50
232.50
232.50
232.50
-1.90%
1
0.02
Feb 23, 2026
240.00
240.00
234.75
237.00
237.00
0.00%
18
0.26
Feb 20, 2026
236.25
242.70
226.50
237.00
237.00
0.00%
0
0.00
Feb 19, 2026
236.25
242.70
226.50
237.00
237.00
-3.66%
45
0.63
Feb 18, 2026
243.60
256.80
243.60
246.00
246.00
+8.61%
3
0.04
Feb 17, 2026
213.00
268.50
213.00
226.50
226.50
+6.34%
104
1.35
Feb 16, 2026
249.00
249.00
213.00
213.00
213.00
0.00%
0
0.00
Feb 13, 2026
249.00
249.00
213.00
213.00
213.00
-15.98%
18
0.09
Feb 12, 2026
264.00
276.60
226.50
253.50
253.50
-5.00%
27
0.14
Feb 11, 2026
288.00
288.00
244.50
266.85
266.85
+0.51%
30
0.14
Feb 10, 2026
255.00
307.50
255.00
265.50
265.50
-1.67%
67
0.30
Feb 09, 2026
279.00
279.00
259.50
270.00
270.00
+6.51%
12
0.04
Feb 06, 2026
252.00
289.35
231.00
253.50
253.50
+11.92%
19
0.02
Feb 05, 2026
244.50
244.50
226.50
226.50
226.50
-6.79%
21
0.03
Feb 04, 2026
237.00
252.00
228.00
243.00
243.00
+11.72%
73
0.09
Feb 03, 2026
231.00
253.50
205.65
217.50
217.50
-3.97%
151
0.19
Feb 02, 2026
249.00
250.50
226.50
226.50
226.50
+0.67%
22
0.03
Jan 30, 2026
255.00
270.30
225.00
225.00
225.00
-15.73%
57
0.07
Rows: