Education
About Us
Working with TipRanks
Follow Us
Ridgetech (RDGT)
NASDAQ:RDGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.16
2.19
1.96
2.06
2.06
-1.90%
3,804
0.36
Mar 17, 2026
2.10
2.10
2.07
2.10
2.10
+5.53%
621
0.06
Mar 16, 2026
2.26
2.26
1.80
1.99
1.99
-9.87%
6,164
0.57
Mar 13, 2026
2.15
2.21
1.96
2.21
2.21
+10.40%
4,277
0.40
Mar 12, 2026
2.20
2.20
1.98
2.00
2.00
-0.99%
7,738
0.72
Mar 11, 2026
2.07
2.19
2.00
2.02
2.02
+10.38%
101,585
11.00
Mar 10, 2026
1.53
1.90
1.53
1.83
1.83
+18.99%
50,459
5.94
Mar 09, 2026
1.54
1.54
1.54
1.54
1.54
-6.79%
540
0.06
Mar 06, 2026
1.65
1.70
1.60
1.65
1.65
-4.40%
0
0.00
Mar 05, 2026
1.66
1.75
1.64
1.73
1.73
+2.25%
1,241
0.14
Mar 04, 2026
1.69
1.69
1.69
1.69
1.69
-1.92%
369
0.04
Mar 03, 2026
1.70
1.72
1.59
1.72
1.72
+4.30%
3,867
0.43
Mar 02, 2026
1.55
1.70
1.54
1.65
1.65
+4.43%
7,856
0.86
Feb 27, 2026
1.58
1.58
1.58
1.58
1.58
+2.60%
442
0.05
Feb 26, 2026
1.62
1.62
1.54
1.54
1.54
-5.52%
836
0.08
Feb 25, 2026
1.54
1.63
1.54
1.63
1.63
+5.16%
614
0.06
Feb 24, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
228
0.02
Feb 23, 2026
1.60
1.60
1.57
1.58
1.58
-1.56%
2,819
0.25
Feb 20, 2026
1.61
1.69
1.52
1.61
1.61
+1.58%
0
0.00
Feb 19, 2026
1.58
1.62
1.51
1.58
1.58
-3.66%
6,820
0.24
Feb 18, 2026
1.62
1.71
1.62
1.64
1.64
+8.61%
548
0.02
Feb 17, 2026
1.42
1.79
1.42
1.51
1.51
+6.34%
15,652
0.52
Feb 16, 2026
1.66
1.66
1.42
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.66
1.66
1.42
1.42
1.42
-15.98%
2,700
0.08
Feb 12, 2026
1.76
1.84
1.51
1.69
1.69
-5.00%
4,193
0.10
Feb 11, 2026
1.92
1.92
1.63
1.78
1.78
-1.17%
4,589
0.04
Feb 10, 2026
1.70
2.05
1.70
1.77
1.77
-1.67%
10,187
0.09
Feb 09, 2026
1.86
1.86
1.73
1.80
1.80
+6.51%
1,886
0.02
Feb 06, 2026
1.68
1.93
1.54
1.69
1.69
+11.92%
2,992
0.03
Feb 05, 2026
1.63
1.63
1.51
1.51
1.51
-6.79%
3,247
0.03
Feb 04, 2026
1.58
1.68
1.52
1.62
1.62
+11.72%
10,992
0.09
Feb 03, 2026
1.54
1.69
1.37
1.45
1.45
-3.97%
22,747
0.19
Feb 02, 2026
1.66
1.67
1.51
1.51
1.51
+0.67%
3,313
0.03
Jan 30, 2026
1.70
1.80
1.50
1.50
1.50
-15.73%
8,597
0.07
Jan 29, 2026
1.84
1.96
1.70
1.78
1.78
-13.17%
6,576
0.06
Jan 28, 2026
2.12
2.17
1.81
2.05
2.05
-6.99%
3,789
0.03
Jan 27, 2026
2.36
2.40
2.06
2.20
2.20
-6.61%
4,855
0.04
Jan 26, 2026
2.55
2.56
2.19
2.36
2.36
-8.88%
11,053
0.09
Jan 23, 2026
2.79
2.80
2.54
2.59
2.59
0.00%
9,324
0.08
Jan 22, 2026
2.74
2.74
2.53
2.59
2.59
-5.75%
7,268
0.06
Jan 21, 2026
2.78
2.83
2.56
2.75
2.75
+7.09%
5,930
0.05
Jan 20, 2026
2.83
2.84
2.57
2.57
2.57
+1.02%
2,301
0.02
Jan 19, 2026
2.56
2.59
2.52
2.54
2.54
0.00%
0
0.00
Jan 16, 2026
2.56
2.59
2.52
2.54
2.54
+7.63%
8,450
0.07
Jan 15, 2026
2.74
2.92
2.36
2.36
2.36
-14.46%
13,305
0.11
Jan 14, 2026
2.60
2.76
2.60
2.76
2.76
+2.37%
1,662
0.01
Jan 13, 2026
2.74
2.75
2.61
2.70
2.70
-0.52%
3,861
0.03
Jan 12, 2026
2.79
2.79
2.59
2.71
2.71
-3.25%
4,599
0.04
Jan 09, 2026
2.89
3.05
2.65
2.80
2.80
+0.72%
9,770
0.08
Jan 08, 2026
2.90
3.05
2.76
2.78
2.78
-1.77%
12,229
0.09
Rows: