Reddit Inc Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
144.54
145.17
135.00
138.38
138.38
-4.57%
5,076,466
0.96
Apr 08, 2026
151.59
154.77
143.86
145.00
145.00
+2.73%
3,989,012
0.75
Apr 07, 2026
137.50
141.27
136.35
141.14
141.14
+2.02%
2,340,455
0.44
Apr 06, 2026
138.46
140.56
136.22
138.34
138.34
+1.72%
3,208,678
0.60
Apr 03, 2026
129.67
137.12
128.63
136.00
136.00
0.00%
0
0.00
Apr 02, 2026
129.67
137.12
128.63
136.00
136.00
-0.13%
3,077,714
0.57
Apr 01, 2026
136.38
139.34
133.25
136.18
136.18
+1.14%
3,931,961
0.73
Mar 31, 2026
126.06
135.90
125.12
134.65
134.65
+8.47%
5,443,807
1.02
Mar 30, 2026
122.50
126.38
119.27
124.13
124.13
+1.88%
4,487,532
0.84
Mar 27, 2026
125.04
125.51
120.50
121.84
121.84
-4.26%
5,770,409
1.09
Mar 26, 2026
135.49
137.52
124.00
127.26
127.26
-8.86%
8,168,585
1.57
Mar 25, 2026
139.00
143.22
138.43
139.63
139.63
+2.58%
3,187,272
0.62
Mar 24, 2026
139.70
141.24
134.59
136.12
136.12
-3.43%
3,471,622
0.67
Mar 23, 2026
140.00
144.19
138.70
140.96
140.96
+0.79%
3,437,522
0.66
Mar 20, 2026
139.00
143.85
135.68
139.85
139.85
+1.25%
6,520,944
1.26
Mar 19, 2026
138.75
142.27
135.33
138.12
138.12
-3.27%
4,835,561
0.93
Mar 18, 2026
144.01
146.75
142.04
142.79
142.79
-1.07%
4,125,187
0.79
Mar 17, 2026
140.02
147.45
140.00
144.33
144.33
+3.09%
6,400,866
1.24
Mar 16, 2026
133.97
140.08
133.18
140.00
140.00
+5.77%
4,479,041
0.86
Mar 13, 2026
133.67
136.98
131.31
132.36
132.36
+0.08%
3,039,933
0.58
Mar 12, 2026
135.59
139.79
131.50
132.25
132.25
-3.55%
3,315,873
0.63
Mar 11, 2026
135.05
137.97
133.28
137.12
137.12
+2.23%
5,037,638
0.97
Mar 10, 2026
141.88
142.46
133.80
134.13
134.13
-3.41%
6,126,222
1.19
Mar 09, 2026
136.75
139.39
132.41
138.86
138.86
-0.38%
7,958,080
1.56
Mar 06, 2026
142.00
142.33
137.90
139.39
139.39
-3.43%
5,084,037
0.99
Mar 05, 2026
146.97
153.78
142.30
144.34
144.34
-2.00%
6,249,860
1.23
Mar 04, 2026
146.59
149.85
144.35
147.29
147.29
+1.10%
5,053,306
1.00
Mar 03, 2026
141.88
146.51
137.50
145.69
145.69
-0.97%
4,480,492
0.89
Mar 02, 2026
142.25
147.50
141.53
147.11
147.11
+0.89%
3,473,107
0.69
Feb 27, 2026
149.51
150.45
143.05
145.81
145.81
-3.60%
4,747,671
0.95
Feb 26, 2026
148.38
156.39
146.48
151.25
151.25
+1.06%
4,908,816
0.98
Feb 25, 2026
143.40
150.51
141.05
149.67
149.67
+5.34%
4,499,385
0.89
Feb 24, 2026
142.93
147.50
141.09
142.08
142.08
-0.27%
4,012,700
0.79
Feb 23, 2026
148.42
150.94
140.34
142.46
142.46
-5.13%
4,529,936
0.90
Feb 20, 2026
144.40
151.25
143.39
150.17
150.17
+2.76%
7,650,931
1.52
Feb 19, 2026
146.08
147.40
141.80
146.13
146.13
-0.90%
4,097,101
0.82
Feb 18, 2026
140.90
148.18
139.26
147.46
147.46
+5.91%
5,965,873
1.20
Feb 17, 2026
138.20
143.92
135.85
139.23
139.23
-0.30%
5,470,594
1.11
Feb 16, 2026
141.85
141.85
135.37
139.65
139.65
0.00%
0
0.00
Feb 13, 2026
141.85
141.85
135.37
139.65
139.65
+6.55%
7,462,441
1.51
Feb 12, 2026
138.45
138.45
127.71
131.07
131.07
-5.90%
8,703,535
1.79
Feb 11, 2026
148.86
152.44
137.25
139.29
139.29
-1.73%
8,409,677
1.76
Feb 10, 2026
145.06
152.44
143.51
149.98
149.98
+5.81%
9,003,182
1.91
Feb 09, 2026
139.39
145.94
136.61
141.74
141.74
+1.37%
8,487,343
1.81
Feb 06, 2026
161.53
164.40
137.02
139.83
139.83
-7.43%
22,081,619
5.00
Feb 05, 2026
151.01
155.34
148.50
151.05
151.05
-1.07%
11,083,870
2.56
Feb 04, 2026
162.51
163.27
146.35
152.69
152.69
-7.69%
9,426,951
2.19
Feb 03, 2026
178.40
179.01
161.71
165.41
165.41
-6.63%
6,876,714
1.59
Feb 02, 2026
180.00
184.35
176.14
177.15
177.15
-1.73%
5,887,556
1.31
Jan 30, 2026
188.24
190.47
180.00
180.27
180.27
-5.15%
4,248,199
0.92
Rows: