Education
About Us
Working with TipRanks
Follow Us
Reddit, Inc. Class A (RDDT)
:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
195.99
196.70
182.74
183.64
183.64
-6.44%
4,918,877
0.80
Nov 05, 2025
187.78
199.30
186.36
196.27
196.27
+4.53%
5,074,567
0.83
Nov 04, 2025
199.19
199.69
187.40
187.77
187.77
-8.40%
8,202,421
1.34
Nov 03, 2025
211.06
214.25
199.11
204.98
204.98
-1.90%
8,198,719
1.33
Oct 31, 2025
219.20
230.97
208.41
208.95
208.95
+7.47%
17,667,990
2.88
Oct 30, 2025
209.41
209.47
193.81
194.42
194.42
-7.76%
12,454,060
1.96
Oct 29, 2025
211.27
214.13
204.75
210.77
210.77
-1.03%
4,355,445
0.66
Oct 28, 2025
222.22
222.22
212.75
212.97
212.97
-2.86%
4,555,194
0.69
Oct 27, 2025
219.70
224.75
216.54
219.24
219.24
+2.35%
4,877,801
0.73
Oct 24, 2025
206.02
215.94
205.12
214.20
214.20
+6.66%
6,280,385
0.95
Oct 23, 2025
201.00
205.32
200.37
200.82
200.82
+1.91%
2,798,175
0.42
Oct 22, 2025
204.03
205.00
191.28
197.05
197.05
-4.21%
5,863,525
0.88
Oct 21, 2025
207.52
208.00
203.01
205.71
205.71
+1.60%
4,186,027
0.63
Oct 20, 2025
201.00
211.11
200.65
202.48
202.48
+3.86%
6,307,364
0.95
Oct 17, 2025
195.16
200.60
189.02
194.95
194.95
-2.02%
4,531,453
0.68
Oct 16, 2025
202.54
203.88
196.00
198.97
198.97
-0.89%
3,036,135
0.45
Oct 15, 2025
201.36
203.86
196.80
200.76
200.76
+2.25%
2,697,387
0.40
Oct 14, 2025
199.93
205.52
194.77
196.35
196.35
-3.60%
3,826,450
0.57
Oct 13, 2025
201.89
204.71
197.85
203.68
203.68
+2.58%
2,942,264
0.43
Oct 10, 2025
214.40
214.40
198.00
198.55
198.55
-6.21%
5,568,990
0.82
Oct 09, 2025
203.25
212.34
199.38
211.70
211.70
+4.65%
5,196,443
0.77
Oct 08, 2025
206.23
206.23
195.01
202.29
202.29
-1.76%
6,644,149
0.99
Oct 07, 2025
206.24
209.74
202.51
205.92
205.92
+1.12%
3,706,730
0.55
Oct 06, 2025
207.30
211.15
198.87
203.63
203.63
-1.72%
4,985,092
0.74
Oct 03, 2025
212.02
213.38
205.41
207.20
207.20
+3.13%
8,463,205
1.26
Oct 02, 2025
206.85
209.00
198.80
200.92
200.92
-0.83%
7,759,210
1.17
Oct 01, 2025
213.00
218.32
202.26
202.60
202.60
-11.91%
15,773,950
2.40
Sep 30, 2025
240.34
240.99
225.09
229.99
229.99
-4.95%
4,885,384
0.74
Sep 29, 2025
244.80
246.43
239.30
241.98
241.98
+0.78%
3,784,584
0.56
Sep 26, 2025
234.08
240.61
231.24
240.11
240.11
+3.16%
3,280,330
0.47
Sep 25, 2025
228.15
236.52
223.50
232.75
232.75
-1.25%
4,646,075
0.66
Sep 24, 2025
241.51
244.00
234.89
235.69
235.69
-0.74%
4,821,560
0.68
Sep 23, 2025
255.58
255.78
235.85
237.45
237.45
-7.81%
8,042,236
1.14
Sep 22, 2025
257.45
262.99
253.34
257.56
257.56
-2.62%
5,281,151
0.75
Sep 19, 2025
270.50
271.99
251.50
264.48
264.48
-2.30%
11,586,080
1.65
Sep 18, 2025
271.99
282.95
269.92
270.71
270.71
+1.59%
6,843,943
0.96
Sep 17, 2025
263.10
270.36
249.22
266.47
266.47
-0.07%
10,028,730
1.37
Sep 16, 2025
265.08
268.15
260.50
266.66
266.66
+1.15%
3,671,286
0.50
Sep 15, 2025
256.66
265.54
255.42
263.64
263.64
+3.68%
4,584,343
0.62
Sep 12, 2025
262.22
266.15
251.19
254.29
254.29
-2.40%
3,683,657
0.49
Sep 11, 2025
260.57
266.64
257.45
260.54
260.54
+0.58%
3,726,896
0.50
Sep 10, 2025
245.14
261.13
244.85
259.03
259.03
+7.84%
7,445,754
1.00
Sep 09, 2025
235.35
240.30
232.05
240.20
240.20
+4.44%
3,655,873
0.49
Sep 08, 2025
245.09
246.99
229.86
229.98
229.98
-4.18%
5,949,183
0.79
Sep 05, 2025
234.00
241.18
230.24
240.00
240.00
+3.40%
5,567,611
0.74
Sep 04, 2025
225.00
234.38
223.50
232.11
232.11
+4.02%
4,269,990
0.56
Sep 03, 2025
226.28
239.37
218.70
223.14
223.14
+1.40%
8,420,992
1.12
Sep 02, 2025
219.98
223.44
213.15
220.06
220.06
-2.23%
4,639,979
0.62
Aug 29, 2025
225.54
227.90
219.62
225.08
225.08
-0.20%
3,922,315
0.52
Aug 28, 2025
212.80
227.00
212.40
225.54
225.54
+6.84%
5,146,994
0.67
Rows: