Reddit, Inc. Class A (RDDT)
NYSE:RDDT
Want to see RDDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
168.71
176.69
166.49
176.00
176.00
+4.96%
9,360,119
1.92
May 28, 2026
155.01
167.72
151.66
167.69
167.69
+8.76%
5,726,049
1.18
May 27, 2026
144.50
158.55
144.24
154.19
154.19
+6.60%
5,704,894
1.18
May 26, 2026
143.50
145.89
139.55
144.64
144.64
+2.10%
5,398,443
1.12
May 22, 2026
145.23
145.80
140.67
141.67
141.67
-5.58%
7,849,884
1.65
May 21, 2026
144.31
153.45
144.10
150.04
150.04
+2.26%
3,494,463
0.73
May 20, 2026
154.02
154.76
143.91
146.72
146.72
-5.27%
10,395,710
2.19
May 19, 2026
158.23
161.49
154.15
154.88
154.88
-2.66%
4,080,695
0.86
May 18, 2026
157.00
160.98
153.57
159.11
159.11
+0.59%
3,457,184
0.72
May 15, 2026
153.55
159.16
153.14
158.17
158.17
+1.19%
3,340,033
0.69
May 14, 2026
155.78
157.23
149.03
156.31
156.31
+1.42%
3,265,989
0.69
May 13, 2026
152.00
154.70
148.50
154.12
154.12
+1.16%
4,151,093
0.86
May 12, 2026
159.30
161.04
150.32
152.35
152.35
-4.49%
4,698,065
0.96
May 11, 2026
153.50
162.45
153.50
159.51
159.51
+2.38%
5,071,648
1.03
May 08, 2026
162.62
162.90
155.21
155.80
155.80
-4.97%
5,778,954
1.16
May 07, 2026
168.50
169.10
159.60
163.95
163.95
-1.57%
5,444,650
1.08
May 06, 2026
172.03
172.65
162.55
166.56
166.56
-2.95%
7,179,755
1.36
May 05, 2026
171.00
177.13
167.62
171.63
171.63
+1.51%
7,080,642
1.33
May 04, 2026
170.08
175.29
164.65
169.07
169.07
+1.56%
6,091,958
1.13
May 01, 2026
165.51
173.00
156.49
166.48
166.48
+13.07%
14,252,200
2.71
Apr 30, 2026
146.85
150.20
143.39
147.23
147.23
-0.35%
9,383,433
1.80
Apr 29, 2026
146.00
148.78
143.09
147.75
147.75
-0.12%
3,348,473
0.64
Apr 28, 2026
153.02
153.73
146.55
147.93
147.93
-7.66%
5,156,330
0.99
Apr 27, 2026
154.38
163.15
154.05
160.21
160.21
+3.43%
3,311,661
0.63
Apr 24, 2026
154.30
154.93
150.55
154.89
154.89
+1.26%
3,242,219
0.61
Apr 23, 2026
162.30
162.30
151.22
152.96
152.96
-6.91%
3,707,926
0.70
Apr 22, 2026
161.38
164.41
158.95
164.31
164.31
+4.78%
2,890,108
0.55
Apr 21, 2026
166.50
167.92
156.09
156.82
156.82
-5.69%
4,777,225
0.91
Apr 20, 2026
162.15
166.79
161.01
166.28
166.28
+1.51%
3,055,068
0.58
Apr 17, 2026
165.51
168.70
161.36
163.80
163.80
+0.83%
4,068,576
0.77
Apr 16, 2026
163.11
164.00
157.01
162.45
162.45
+2.51%
4,032,329
0.78
Apr 15, 2026
156.78
160.38
155.33
158.48
158.48
+2.55%
4,173,876
0.80
Apr 14, 2026
152.61
156.50
151.78
154.54
154.54
+3.48%
4,453,050
0.84
Apr 13, 2026
138.97
149.45
138.81
149.35
149.35
+6.88%
3,638,886
0.68
Apr 10, 2026
141.05
142.30
135.99
139.73
139.73
+0.98%
3,259,543
0.61
Apr 09, 2026
144.54
145.17
135.00
138.38
138.38
-4.57%
5,076,466
0.96
Apr 08, 2026
151.59
154.77
143.86
145.00
145.00
+2.73%
3,989,012
0.75
Apr 07, 2026
137.50
141.27
136.35
141.14
141.14
+2.02%
2,340,455
0.44
Apr 06, 2026
138.46
140.56
136.22
138.34
138.34
+1.72%
3,208,678
0.60
Apr 03, 2026
129.67
137.12
128.63
136.00
136.00
0.00%
0
0.00
Apr 02, 2026
129.67
137.12
128.63
136.00
136.00
-0.13%
3,077,714
0.57
Apr 01, 2026
136.38
139.34
133.25
136.18
136.18
+1.14%
3,931,961
0.73
Mar 31, 2026
126.06
135.90
125.12
134.65
134.65
+8.47%
5,443,807
1.02
Mar 30, 2026
122.50
126.38
119.27
124.13
124.13
+1.88%
4,487,532
0.84
Mar 27, 2026
125.04
125.51
120.50
121.84
121.84
-4.26%
5,770,409
1.09
Mar 26, 2026
135.49
137.52
124.00
127.26
127.26
-8.86%
8,168,585
1.57
Mar 25, 2026
139.00
143.22
138.43
139.63
139.63
+2.58%
3,187,272
0.62
Mar 24, 2026
139.70
141.24
134.59
136.12
136.12
-3.43%
3,471,622
0.67
Mar 23, 2026
140.00
144.19
138.70
140.96
140.96
+0.79%
3,437,522
0.66
Mar 20, 2026
139.00
143.85
135.68
139.85
139.85
+1.25%
6,520,944
1.26
Rows: