Education
About Us
Working with TipRanks
Follow Us
Reddit Inc Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
152.00
164.55
151.80
159.34
159.34
+4.67%
11,005,410
1.26
Jul 01, 2025
151.82
156.37
146.55
152.23
152.23
+1.10%
8,713,533
0.99
Jun 30, 2025
148.08
155.00
146.78
150.57
150.57
+5.29%
9,904,695
1.13
Jun 27, 2025
143.51
145.50
139.26
143.01
143.01
-0.65%
17,684,840
2.07
Jun 26, 2025
145.10
147.00
140.75
143.95
143.95
+1.60%
6,572,876
0.77
Jun 25, 2025
150.91
153.94
141.44
141.68
141.68
+0.63%
9,049,402
1.07
Jun 24, 2025
136.35
143.77
136.03
140.79
140.79
+4.96%
6,329,101
0.74
Jun 23, 2025
135.77
141.67
133.28
134.14
134.14
-3.60%
6,977,582
0.82
Jun 20, 2025
141.51
148.00
138.10
139.15
139.15
-1.42%
8,787,293
1.03
Jun 18, 2025
132.32
143.89
132.25
141.16
141.16
+5.47%
12,180,680
1.44
Jun 17, 2025
133.65
146.16
132.41
133.84
133.84
+6.05%
23,521,811
2.83
Jun 16, 2025
121.43
126.59
121.43
126.20
126.20
+6.79%
8,405,053
0.99
Jun 13, 2025
112.30
120.30
112.30
118.18
118.18
+1.70%
6,509,246
0.77
Jun 12, 2025
113.02
118.12
110.85
116.20
116.20
+1.02%
4,824,351
0.57
Jun 11, 2025
117.40
120.62
114.45
115.03
115.03
-1.76%
5,988,200
0.70
Jun 10, 2025
116.20
119.15
115.26
117.09
117.09
-0.37%
5,631,152
0.64
Jun 09, 2025
119.65
121.98
116.38
117.53
117.53
-3.10%
5,636,117
0.63
Jun 06, 2025
113.63
121.29
112.77
121.29
121.29
+8.06%
6,773,380
0.74
Jun 05, 2025
118.76
119.23
111.85
112.24
112.24
-5.05%
6,231,754
0.68
Jun 04, 2025
110.87
119.69
110.87
118.21
118.21
+6.63%
8,683,435
0.96
Jun 03, 2025
112.46
115.39
109.92
110.86
110.86
-1.11%
5,462,482
0.60
Jun 02, 2025
109.16
113.66
109.16
112.11
112.11
-0.21%
4,539,438
0.50
May 30, 2025
107.31
112.62
106.34
112.35
112.35
+3.05%
7,555,536
0.83
May 29, 2025
108.19
113.80
107.59
109.03
109.03
+3.41%
10,701,350
1.18
May 28, 2025
104.94
106.71
103.09
105.43
105.43
+0.77%
5,399,868
0.60
May 27, 2025
103.00
104.91
99.14
104.62
104.62
+3.83%
6,944,411
0.77
May 23, 2025
95.83
102.27
95.23
100.76
100.76
+2.48%
6,753,505
0.74
May 22, 2025
97.29
100.45
95.70
98.32
98.32
+2.58%
8,522,905
0.94
May 21, 2025
103.09
103.50
94.89
95.85
95.85
-9.27%
17,448,230
1.94
May 20, 2025
107.35
107.99
104.47
105.64
105.64
-2.18%
7,178,322
0.80
May 19, 2025
104.89
110.09
104.80
107.99
107.99
-4.63%
10,494,180
1.18
May 16, 2025
117.50
117.59
110.82
113.23
113.23
-0.32%
8,626,997
0.97
May 15, 2025
122.08
122.08
112.85
113.59
113.59
-9.36%
13,711,050
1.52
May 14, 2025
114.73
130.11
113.80
125.32
125.32
+11.06%
20,753,510
2.34
May 13, 2025
113.04
116.40
111.50
112.84
112.84
+1.47%
6,684,765
0.75
May 12, 2025
114.15
114.54
109.60
111.21
111.21
+2.54%
7,070,511
0.80
May 09, 2025
109.85
112.35
105.52
108.46
108.46
+0.58%
4,836,052
0.55
May 08, 2025
108.25
109.66
105.20
107.83
107.83
+2.18%
5,758,976
0.65
May 07, 2025
109.33
111.58
102.80
105.53
105.53
-4.05%
9,219,438
1.05
May 06, 2025
113.65
114.78
108.63
109.99
109.99
-5.45%
8,954,682
1.03
May 05, 2025
113.09
120.87
111.63
116.33
116.33
+2.20%
11,529,500
1.34
May 02, 2025
120.25
125.39
111.62
113.83
113.83
-4.18%
29,599,199
3.63
May 01, 2025
125.64
126.10
117.49
118.79
118.79
+1.90%
14,328,190
1.79
Apr 30, 2025
113.88
116.94
108.50
116.57
116.57
-4.56%
8,008,405
1.00
Apr 29, 2025
119.57
123.29
118.20
122.14
122.14
+0.77%
3,766,968
0.47
Apr 28, 2025
118.58
123.00
116.30
121.21
121.21
+2.63%
8,891,410
1.12
Apr 25, 2025
115.03
120.56
114.26
118.10
118.10
+5.21%
8,702,704
1.11
Apr 24, 2025
106.90
112.96
106.16
112.25
112.25
+4.74%
4,141,140
0.53
Apr 23, 2025
109.51
113.55
105.82
107.17
107.17
+5.42%
5,873,665
0.75
Apr 22, 2025
96.24
101.90
95.40
101.66
101.66
+7.98%
5,108,777
0.65
Rows: