Education
About Us
Working with TipRanks
Follow Us
Reddit Inc Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
228.15
236.52
223.50
232.75
232.75
-1.25%
4,646,075
0.66
Sep 24, 2025
241.51
244.00
234.89
235.69
235.69
-0.74%
4,821,560
0.68
Sep 23, 2025
255.58
255.78
235.85
237.45
237.45
-7.81%
8,042,236
1.14
Sep 22, 2025
257.45
262.99
253.34
257.56
257.56
-2.62%
5,281,151
0.75
Sep 19, 2025
270.50
271.99
251.50
264.48
264.48
-2.30%
11,586,080
1.65
Sep 18, 2025
271.99
282.95
269.92
270.71
270.71
+1.59%
6,843,943
0.96
Sep 17, 2025
263.10
270.36
249.22
266.47
266.47
-0.07%
10,028,730
1.37
Sep 16, 2025
265.08
268.15
260.50
266.66
266.66
+1.15%
3,671,286
0.50
Sep 15, 2025
256.66
265.54
255.42
263.64
263.64
+3.68%
4,584,343
0.62
Sep 12, 2025
262.22
266.15
251.19
254.29
254.29
-2.40%
3,683,657
0.49
Sep 11, 2025
260.57
266.64
257.45
260.54
260.54
+0.58%
3,726,896
0.50
Sep 10, 2025
245.14
261.13
244.85
259.03
259.03
+7.84%
7,445,754
1.00
Sep 09, 2025
235.35
240.30
232.05
240.20
240.20
+4.44%
3,655,873
0.49
Sep 08, 2025
245.09
246.99
229.86
229.98
229.98
-4.18%
5,949,183
0.79
Sep 05, 2025
234.00
241.18
230.24
240.00
240.00
+3.40%
5,567,611
0.74
Sep 04, 2025
225.00
234.38
223.50
232.11
232.11
+4.02%
4,269,990
0.56
Sep 03, 2025
226.28
239.37
218.70
223.14
223.14
+1.40%
8,420,992
1.12
Sep 02, 2025
219.98
223.44
213.15
220.06
220.06
-2.23%
4,639,979
0.62
Aug 29, 2025
225.54
227.90
219.62
225.08
225.08
-0.20%
3,922,315
0.52
Aug 28, 2025
212.80
227.00
212.40
225.54
225.54
+6.84%
5,146,994
0.67
Aug 27, 2025
220.97
226.67
208.24
211.10
211.10
-3.80%
4,906,088
0.64
Aug 26, 2025
218.84
220.50
214.99
219.43
219.43
-0.14%
5,316,164
0.69
Aug 25, 2025
214.27
222.47
212.57
219.73
219.73
+1.11%
4,580,555
0.59
Aug 22, 2025
215.00
230.25
214.10
217.31
217.31
-0.61%
7,640,575
0.98
Aug 21, 2025
217.44
221.73
215.10
218.65
218.65
+0.13%
4,002,415
0.50
Aug 20, 2025
221.50
225.03
205.37
218.37
218.37
-4.30%
13,073,430
1.66
Aug 19, 2025
238.22
238.84
225.50
228.18
228.18
-5.62%
8,655,674
1.09
Aug 18, 2025
245.63
253.14
237.54
241.76
241.76
-1.92%
6,933,845
0.87
Aug 15, 2025
242.58
248.02
235.79
246.50
246.50
+1.24%
6,434,008
0.80
Aug 14, 2025
229.96
244.85
229.96
243.47
243.47
+3.71%
7,579,693
0.92
Aug 13, 2025
225.92
237.35
224.30
234.77
234.77
+4.80%
7,466,951
0.91
Aug 12, 2025
221.18
229.45
220.69
224.02
224.02
+1.48%
4,803,252
0.58
Aug 11, 2025
215.23
225.35
211.80
220.75
220.75
+2.46%
5,563,370
0.67
Aug 08, 2025
211.85
219.00
208.85
215.44
215.44
+1.71%
4,726,955
0.57
Aug 07, 2025
215.75
217.30
205.72
211.82
211.82
-0.47%
6,074,456
0.73
Aug 06, 2025
199.01
212.98
198.75
212.81
212.81
+6.89%
8,279,389
0.99
Aug 05, 2025
198.67
208.68
197.51
199.09
199.09
-1.32%
10,585,060
1.27
Aug 04, 2025
191.70
203.73
188.98
201.76
201.76
+6.96%
15,113,310
1.76
Aug 01, 2025
182.00
196.68
177.77
188.64
188.64
+17.47%
27,258,289
3.25
Jul 31, 2025
160.88
162.88
154.83
160.59
160.59
+7.54%
19,988,939
2.44
Jul 30, 2025
145.72
150.38
144.09
149.33
149.33
+3.09%
5,280,716
0.65
Jul 29, 2025
151.55
152.00
141.60
144.85
144.85
-4.45%
6,464,107
0.79
Jul 28, 2025
150.84
153.20
147.55
151.60
151.60
+1.30%
4,008,671
0.48
Jul 25, 2025
149.94
152.78
147.90
149.66
149.66
+1.03%
4,505,610
0.54
Jul 24, 2025
147.85
150.75
142.90
148.13
148.13
+1.39%
5,460,455
0.66
Jul 23, 2025
147.97
152.25
144.32
146.10
146.10
+0.21%
5,664,369
0.68
Jul 22, 2025
145.40
147.80
138.60
145.80
145.80
-0.33%
5,183,121
0.63
Jul 21, 2025
145.02
149.73
144.41
146.29
146.29
-1.32%
5,134,872
0.63
Jul 18, 2025
142.51
149.09
138.11
148.24
148.24
+4.01%
6,405,912
0.78
Jul 17, 2025
144.30
147.05
140.89
142.52
142.52
-1.24%
4,454,730
0.55
Rows: