Education
About Us
Working with TipRanks
Follow Us
Reddit, Inc. Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
228.50
236.50
222.85
231.01
231.01
+0.99%
5,450,428
1.14
Jan 15, 2026
250.09
251.00
225.25
228.75
228.75
-9.36%
10,876,270
2.34
Jan 14, 2026
258.80
258.80
246.85
252.38
252.38
-2.53%
4,829,883
1.04
Jan 13, 2026
246.22
263.34
246.10
258.93
258.93
+6.11%
4,516,253
0.98
Jan 12, 2026
244.72
251.87
240.61
244.02
244.02
-0.22%
2,595,300
0.56
Jan 09, 2026
257.67
263.50
235.01
244.56
244.56
-3.70%
5,542,455
1.19
Jan 08, 2026
255.34
259.55
248.10
253.95
253.95
-0.61%
3,015,212
0.64
Jan 07, 2026
252.00
260.50
251.05
255.50
255.50
+0.67%
3,002,303
0.64
Jan 06, 2026
248.21
254.78
242.15
253.81
253.81
+4.00%
4,159,940
0.88
Jan 05, 2026
248.84
250.00
241.00
244.05
244.05
+0.89%
3,365,244
0.70
Jan 02, 2026
232.18
242.87
228.15
241.89
241.89
+5.23%
3,547,051
0.73
Dec 31, 2025
232.24
233.71
227.50
229.87
229.87
-1.50%
2,149,087
0.42
Dec 30, 2025
235.92
236.93
229.08
233.36
233.36
-0.55%
2,489,821
0.48
Dec 29, 2025
225.15
236.00
223.91
234.65
234.65
+3.93%
3,901,188
0.76
Dec 26, 2025
225.79
226.22
220.26
225.77
225.77
-0.04%
1,904,008
0.37
Dec 24, 2025
225.77
228.40
222.79
225.85
225.85
+0.01%
982,577
0.19
Dec 23, 2025
231.53
237.50
225.45
225.82
225.82
-3.14%
3,487,745
0.67
Dec 22, 2025
235.95
240.49
230.30
233.15
233.15
-0.02%
4,042,041
0.76
Dec 19, 2025
235.85
239.44
230.99
233.19
233.19
+0.80%
5,942,860
1.12
Dec 18, 2025
232.82
246.15
229.45
231.34
231.34
+1.76%
6,060,380
1.13
Dec 17, 2025
226.83
235.42
226.83
227.34
227.34
+1.49%
5,721,755
1.06
Dec 16, 2025
215.26
224.63
215.26
224.00
224.00
+2.52%
4,332,179
0.79
Dec 15, 2025
222.05
225.77
213.35
218.50
218.50
-2.79%
5,415,763
0.99
Dec 12, 2025
233.06
237.40
222.85
224.78
224.78
-3.75%
4,932,169
0.90
Dec 11, 2025
235.54
238.00
227.30
233.54
233.54
-1.92%
4,386,042
0.81
Dec 10, 2025
235.30
240.18
231.47
238.11
238.11
+0.85%
3,816,555
0.70
Dec 09, 2025
230.85
237.50
229.55
236.11
236.11
-0.35%
2,791,563
0.51
Dec 08, 2025
230.00
238.20
225.26
236.95
236.95
+1.21%
3,685,849
0.67
Dec 05, 2025
225.15
237.59
224.18
234.11
234.11
+5.10%
6,141,274
1.11
Dec 04, 2025
222.19
225.87
215.00
222.75
222.75
+0.86%
3,493,497
0.63
Dec 03, 2025
222.66
225.82
220.00
220.84
220.84
-0.86%
2,706,064
0.49
Dec 02, 2025
224.69
231.51
221.72
222.76
222.76
-0.29%
3,445,339
0.61
Dec 01, 2025
211.72
226.25
211.50
223.40
223.40
+3.20%
4,819,797
0.85
Nov 28, 2025
209.15
218.00
207.34
216.47
216.47
+4.29%
2,388,670
0.42
Nov 26, 2025
216.00
220.76
207.29
207.56
207.56
-5.00%
4,680,879
0.82
Nov 25, 2025
198.00
219.80
196.57
218.48
218.48
+12.04%
7,751,496
1.38
Nov 24, 2025
186.60
195.69
184.78
195.00
195.00
+6.28%
5,268,047
0.94
Nov 21, 2025
185.04
190.15
180.01
183.48
183.48
+0.88%
4,009,229
0.71
Nov 20, 2025
192.96
195.48
178.24
181.88
181.88
-3.14%
5,161,269
0.91
Nov 19, 2025
185.69
192.45
185.21
187.78
187.78
+1.13%
2,728,451
0.48
Nov 18, 2025
184.18
189.50
180.89
185.69
185.69
-0.99%
3,722,343
0.64
Nov 17, 2025
191.34
194.34
185.25
187.55
187.55
-2.98%
2,598,440
0.44
Nov 14, 2025
186.41
198.59
183.80
193.31
193.31
+2.05%
4,284,859
0.72
Nov 13, 2025
201.78
201.96
185.44
189.42
189.42
-6.61%
5,213,307
0.87
Nov 12, 2025
208.85
213.00
200.08
202.82
202.82
-2.59%
3,168,008
0.52
Nov 11, 2025
201.94
211.08
201.34
208.21
208.21
+1.97%
3,861,782
0.63
Nov 10, 2025
200.03
208.28
198.34
204.19
204.19
+4.94%
4,657,076
0.76
Nov 07, 2025
178.00
195.16
173.56
194.58
194.58
+5.96%
6,446,711
1.05
Nov 06, 2025
195.99
196.70
182.74
183.64
183.64
-6.44%
4,918,877
0.80
Nov 05, 2025
187.78
199.30
186.36
196.27
196.27
+4.53%
5,074,567
0.83
Rows: