Reddit Inc Class A (RDDT)
NYSE:RDDT
Want to see RDDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
165.51
173.00
156.49
166.48
166.48
+13.07%
14,252,200
2.71
Apr 30, 2026
146.85
150.20
143.39
147.23
147.23
-0.35%
9,383,433
1.80
Apr 29, 2026
146.00
148.78
143.09
147.75
147.75
-0.12%
3,348,473
0.64
Apr 28, 2026
153.02
153.73
146.55
147.93
147.93
-7.66%
5,156,330
0.99
Apr 27, 2026
154.38
163.15
154.05
160.21
160.21
+3.43%
3,311,661
0.63
Apr 24, 2026
154.30
154.93
150.55
154.89
154.89
+1.26%
3,242,219
0.61
Apr 23, 2026
162.30
162.30
151.22
152.96
152.96
-6.91%
3,707,926
0.70
Apr 22, 2026
161.38
164.41
158.95
164.31
164.31
+4.78%
2,890,108
0.55
Apr 21, 2026
166.50
167.92
156.09
156.82
156.82
-5.69%
4,777,225
0.91
Apr 20, 2026
162.15
166.79
161.01
166.28
166.28
+1.51%
3,055,068
0.58
Apr 17, 2026
165.51
168.70
161.36
163.80
163.80
+0.83%
4,068,576
0.77
Apr 16, 2026
163.11
164.00
157.01
162.45
162.45
+2.51%
4,032,329
0.78
Apr 15, 2026
156.78
160.38
155.33
158.48
158.48
+2.55%
4,173,876
0.80
Apr 14, 2026
152.61
156.50
151.78
154.54
154.54
+3.48%
4,453,050
0.84
Apr 13, 2026
138.97
149.45
138.81
149.35
149.35
+6.88%
3,638,886
0.68
Apr 10, 2026
141.05
142.30
135.99
139.73
139.73
+0.98%
3,259,543
0.61
Apr 09, 2026
144.54
145.17
135.00
138.38
138.38
-4.57%
5,076,466
0.96
Apr 08, 2026
151.59
154.77
143.86
145.00
145.00
+2.73%
3,989,012
0.75
Apr 07, 2026
137.50
141.27
136.35
141.14
141.14
+2.02%
2,340,455
0.44
Apr 06, 2026
138.46
140.56
136.22
138.34
138.34
+1.72%
3,208,678
0.60
Apr 03, 2026
129.67
137.12
128.63
136.00
136.00
0.00%
0
0.00
Apr 02, 2026
129.67
137.12
128.63
136.00
136.00
-0.13%
3,077,714
0.57
Apr 01, 2026
136.38
139.34
133.25
136.18
136.18
+1.14%
3,931,961
0.73
Mar 31, 2026
126.06
135.90
125.12
134.65
134.65
+8.47%
5,443,807
1.02
Mar 30, 2026
122.50
126.38
119.27
124.13
124.13
+1.88%
4,487,532
0.84
Mar 27, 2026
125.04
125.51
120.50
121.84
121.84
-4.26%
5,770,409
1.09
Mar 26, 2026
135.49
137.52
124.00
127.26
127.26
-8.86%
8,168,585
1.57
Mar 25, 2026
139.00
143.22
138.43
139.63
139.63
+2.58%
3,187,272
0.62
Mar 24, 2026
139.70
141.24
134.59
136.12
136.12
-3.43%
3,471,622
0.67
Mar 23, 2026
140.00
144.19
138.70
140.96
140.96
+0.79%
3,437,522
0.66
Mar 20, 2026
139.00
143.85
135.68
139.85
139.85
+1.25%
6,520,944
1.26
Mar 19, 2026
138.75
142.27
135.33
138.12
138.12
-3.27%
4,835,561
0.93
Mar 18, 2026
144.01
146.75
142.04
142.79
142.79
-1.07%
4,125,187
0.79
Mar 17, 2026
140.02
147.45
140.00
144.33
144.33
+3.09%
6,400,866
1.24
Mar 16, 2026
133.97
140.08
133.18
140.00
140.00
+5.77%
4,479,041
0.86
Mar 13, 2026
133.67
136.98
131.31
132.36
132.36
+0.08%
3,039,933
0.58
Mar 12, 2026
135.59
139.79
131.50
132.25
132.25
-3.55%
3,315,873
0.63
Mar 11, 2026
135.05
137.97
133.28
137.12
137.12
+2.23%
5,037,638
0.97
Mar 10, 2026
141.88
142.46
133.80
134.13
134.13
-3.41%
6,126,222
1.19
Mar 09, 2026
136.75
139.39
132.41
138.86
138.86
-0.38%
7,958,080
1.56
Mar 06, 2026
142.00
142.33
137.90
139.39
139.39
-3.43%
5,084,037
0.99
Mar 05, 2026
146.97
153.78
142.30
144.34
144.34
-2.00%
6,249,860
1.23
Mar 04, 2026
146.59
149.85
144.35
147.29
147.29
+1.10%
5,053,306
1.00
Mar 03, 2026
141.88
146.51
137.50
145.69
145.69
-0.97%
4,480,492
0.89
Mar 02, 2026
142.25
147.50
141.53
147.11
147.11
+0.89%
3,473,107
0.69
Feb 27, 2026
149.51
150.45
143.05
145.81
145.81
-3.60%
4,747,671
0.95
Feb 26, 2026
148.38
156.39
146.48
151.25
151.25
+1.06%
4,908,816
0.98
Feb 25, 2026
143.40
150.51
141.05
149.67
149.67
+5.34%
4,499,385
0.89
Feb 24, 2026
142.93
147.50
141.09
142.08
142.08
-0.27%
4,012,700
0.79
Feb 23, 2026
148.42
150.94
140.34
142.46
142.46
-5.13%
4,529,936
0.90
Rows: