tiprankstipranks
Trending News
More News >
Reddit Inc Class A (RDDT)
NYSE:RDDT
US Market
Advertisement

Reddit Inc Class A (RDDT) Historical Prices

Compare
3,616 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
147.85
150.75
142.90
148.13
148.13
+1.39%
5,460,455
0.66
Jul 23, 2025
147.97
152.25
144.32
146.10
146.10
+0.21%
5,664,369
0.68
Jul 22, 2025
145.40
147.80
138.60
145.80
145.80
-0.33%
5,183,121
0.63
Jul 21, 2025
145.02
149.73
144.41
146.29
146.29
-1.32%
5,134,872
0.63
Jul 18, 2025
142.51
149.09
138.11
148.24
148.24
+4.01%
6,405,912
0.78
Jul 17, 2025
144.30
147.05
140.89
142.52
142.52
-1.24%
4,454,730
0.55
Jul 16, 2025
144.95
146.19
138.30
144.31
144.31
-0.34%
5,853,169
0.72
Jul 15, 2025
147.29
148.05
142.90
144.80
144.80
-1.08%
4,426,493
0.54
Jul 14, 2025
146.00
150.39
145.30
146.38
146.38
+0.54%
4,438,737
0.54
Jul 11, 2025
141.64
147.40
141.30
145.59
145.59
+1.81%
3,686,176
0.44
Jul 10, 2025
148.73
148.80
141.28
143.00
143.00
-1.82%
3,941,435
0.47
Jul 09, 2025
147.31
147.95
141.30
145.65
145.65
-0.21%
4,609,569
0.54
Jul 08, 2025
155.20
155.85
145.20
145.96
145.96
-4.83%
7,055,549
0.82
Jul 07, 2025
154.95
155.39
149.56
153.37
153.37
-2.33%
6,308,084
0.72
Jul 03, 2025
159.00
160.99
155.40
157.03
157.03
-1.45%
4,041,162
0.46
Jul 02, 2025
152.00
164.55
151.80
159.34
159.34
+4.67%
11,005,410
1.26
Jul 01, 2025
151.82
156.37
146.55
152.23
152.23
+1.10%
8,713,533
0.99
Jun 30, 2025
148.08
155.00
146.78
150.57
150.57
+5.29%
9,904,695
1.13
Jun 27, 2025
143.51
145.50
139.26
143.01
143.01
-0.65%
17,684,840
2.07
Jun 26, 2025
145.10
147.00
140.75
143.95
143.95
+1.60%
6,572,876
0.77
Jun 25, 2025
150.91
153.94
141.44
141.68
141.68
+0.63%
9,049,402
1.07
Jun 24, 2025
136.35
143.77
136.03
140.79
140.79
+4.96%
6,329,101
0.74
Jun 23, 2025
135.77
141.67
133.28
134.14
134.14
-3.60%
6,977,582
0.82
Jun 20, 2025
141.51
148.00
138.10
139.15
139.15
-1.42%
8,787,293
1.03
Jun 18, 2025
132.32
143.89
132.25
141.16
141.16
+5.47%
12,180,680
1.44
Jun 17, 2025
133.65
146.16
132.41
133.84
133.84
+6.05%
23,521,811
2.83
Jun 16, 2025
121.43
126.59
121.43
126.20
126.20
+6.79%
8,405,053
0.99
Jun 13, 2025
112.30
120.30
112.30
118.18
118.18
+1.70%
6,509,246
0.77
Jun 12, 2025
113.02
118.12
110.85
116.20
116.20
+1.02%
4,824,351
0.57
Jun 11, 2025
117.40
120.62
114.45
115.03
115.03
-1.76%
5,988,200
0.70
Jun 10, 2025
116.20
119.15
115.26
117.09
117.09
-0.37%
5,631,152
0.64
Jun 09, 2025
119.65
121.98
116.38
117.53
117.53
-3.10%
5,636,117
0.63
Jun 06, 2025
113.63
121.29
112.77
121.29
121.29
+8.06%
6,773,380
0.74
Jun 05, 2025
118.76
119.23
111.85
112.24
112.24
-5.05%
6,231,754
0.68
Jun 04, 2025
110.87
119.69
110.87
118.21
118.21
+6.63%
8,683,435
0.96
Jun 03, 2025
112.46
115.39
109.92
110.86
110.86
-1.11%
5,462,482
0.60
Jun 02, 2025
109.16
113.66
109.16
112.11
112.11
-0.21%
4,539,438
0.50
May 30, 2025
107.31
112.62
106.34
112.35
112.35
+3.05%
7,555,536
0.83
May 29, 2025
108.19
113.80
107.59
109.03
109.03
+3.41%
10,701,350
1.18
May 28, 2025
104.94
106.71
103.09
105.43
105.43
+0.77%
5,399,868
0.60
May 27, 2025
103.00
104.91
99.14
104.62
104.62
+3.83%
6,944,411
0.77
May 23, 2025
95.83
102.27
95.23
100.76
100.76
+2.48%
6,753,505
0.74
May 22, 2025
97.29
100.45
95.70
98.32
98.32
+2.58%
8,522,905
0.94
May 21, 2025
103.09
103.50
94.89
95.85
95.85
-9.27%
17,448,230
1.94
May 20, 2025
107.35
107.99
104.47
105.64
105.64
-2.18%
7,178,322
0.80
May 19, 2025
104.89
110.09
104.80
107.99
107.99
-4.63%
10,494,180
1.18
May 16, 2025
117.50
117.59
110.82
113.23
113.23
-0.32%
8,626,997
0.97
May 15, 2025
122.08
122.08
112.85
113.59
113.59
-9.36%
13,711,050
1.52
May 14, 2025
114.73
130.11
113.80
125.32
125.32
+11.06%
20,753,510
2.34
May 13, 2025
113.04
116.40
111.50
112.84
112.84
+1.47%
6,684,765
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis