Education
About Us
Working with TipRanks
Follow Us
Reddit Inc Class A (RDDT)
NYSE:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
226.83
235.42
226.83
227.34
227.34
+1.49%
5,721,755
1.06
Dec 16, 2025
215.26
224.63
215.26
224.00
224.00
+2.52%
4,332,179
0.79
Dec 15, 2025
222.05
225.77
213.35
218.50
218.50
-2.79%
5,415,763
0.99
Dec 12, 2025
233.06
237.40
222.85
224.78
224.78
-3.75%
4,932,169
0.90
Dec 11, 2025
235.54
238.00
227.30
233.54
233.54
-1.92%
4,386,042
0.81
Dec 10, 2025
235.30
240.18
231.47
238.11
238.11
+0.85%
3,816,555
0.70
Dec 09, 2025
230.85
237.50
229.55
236.11
236.11
-0.35%
2,791,563
0.51
Dec 08, 2025
230.00
238.20
225.26
236.95
236.95
+1.21%
3,685,849
0.67
Dec 05, 2025
225.15
237.59
224.18
234.11
234.11
+5.10%
6,141,274
1.11
Dec 04, 2025
222.19
225.87
215.00
222.75
222.75
+0.86%
3,493,497
0.63
Dec 03, 2025
222.66
225.82
220.00
220.84
220.84
-0.86%
2,706,064
0.49
Dec 02, 2025
224.69
231.51
221.72
222.76
222.76
-0.29%
3,445,339
0.61
Dec 01, 2025
211.72
226.25
211.50
223.40
223.40
+3.20%
4,819,797
0.85
Nov 28, 2025
209.15
218.00
207.34
216.47
216.47
+4.29%
2,388,670
0.42
Nov 26, 2025
216.00
220.76
207.29
207.56
207.56
-5.00%
4,680,879
0.82
Nov 25, 2025
198.00
219.80
196.57
218.48
218.48
+12.04%
7,751,496
1.38
Nov 24, 2025
186.60
195.69
184.78
195.00
195.00
+6.28%
5,268,047
0.94
Nov 21, 2025
185.04
190.15
180.01
183.48
183.48
+0.88%
4,009,229
0.71
Nov 20, 2025
192.96
195.48
178.24
181.88
181.88
-3.14%
5,161,269
0.91
Nov 19, 2025
185.69
192.45
185.21
187.78
187.78
+1.13%
2,728,451
0.48
Nov 18, 2025
184.18
189.50
180.89
185.69
185.69
-0.99%
3,722,343
0.64
Nov 17, 2025
191.34
194.34
185.25
187.55
187.55
-2.98%
2,598,440
0.44
Nov 14, 2025
186.41
198.59
183.80
193.31
193.31
+2.05%
4,284,859
0.72
Nov 13, 2025
201.78
201.96
185.44
189.42
189.42
-6.61%
5,213,307
0.87
Nov 12, 2025
208.85
213.00
200.08
202.82
202.82
-2.59%
3,168,008
0.52
Nov 11, 2025
201.94
211.08
201.34
208.21
208.21
+1.97%
3,861,782
0.63
Nov 10, 2025
200.03
208.28
198.34
204.19
204.19
+4.94%
4,657,076
0.76
Nov 07, 2025
178.00
195.16
173.56
194.58
194.58
+5.96%
6,446,711
1.05
Nov 06, 2025
195.99
196.70
182.74
183.64
183.64
-6.44%
4,918,877
0.80
Nov 05, 2025
187.78
199.30
186.36
196.27
196.27
+4.53%
5,074,567
0.83
Nov 04, 2025
199.19
199.69
187.40
187.77
187.77
-8.40%
8,202,421
1.34
Nov 03, 2025
211.06
214.25
199.11
204.98
204.98
-1.90%
8,198,719
1.33
Oct 31, 2025
219.20
230.97
208.41
208.95
208.95
+7.47%
17,667,990
2.88
Oct 30, 2025
209.41
209.47
193.81
194.42
194.42
-7.76%
12,454,060
1.96
Oct 29, 2025
211.27
214.13
204.75
210.77
210.77
-1.03%
4,355,445
0.66
Oct 28, 2025
222.22
222.22
212.75
212.97
212.97
-2.86%
4,555,194
0.69
Oct 27, 2025
219.70
224.75
216.54
219.24
219.24
+2.35%
4,877,801
0.73
Oct 24, 2025
206.02
215.94
205.12
214.20
214.20
+6.66%
6,280,385
0.95
Oct 23, 2025
201.00
205.32
200.37
200.82
200.82
+1.91%
2,798,175
0.42
Oct 22, 2025
204.03
205.00
191.28
197.05
197.05
-4.21%
5,863,525
0.88
Oct 21, 2025
207.52
208.00
203.01
205.71
205.71
+1.60%
4,186,027
0.63
Oct 20, 2025
201.00
211.11
200.65
202.48
202.48
+3.86%
6,307,364
0.95
Oct 17, 2025
195.16
200.60
189.02
194.95
194.95
-2.02%
4,531,453
0.68
Oct 16, 2025
202.54
203.88
196.00
198.97
198.97
-0.89%
3,036,135
0.45
Oct 15, 2025
201.36
203.86
196.80
200.76
200.76
+2.25%
2,697,387
0.40
Oct 14, 2025
199.93
205.52
194.77
196.35
196.35
-3.60%
3,826,450
0.57
Oct 13, 2025
201.89
204.71
197.85
203.68
203.68
+2.58%
2,942,264
0.43
Oct 10, 2025
214.40
214.40
198.00
198.55
198.55
-6.21%
5,568,990
0.82
Oct 09, 2025
203.25
212.34
199.38
211.70
211.70
+4.65%
5,196,443
0.77
Oct 08, 2025
206.23
206.23
195.01
202.29
202.29
-1.76%
6,644,149
0.99
Rows: