Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Want to see RCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
25.55
26.40
25.45
26.05
26.05
+1.44%
1,223,768
1.02
May 01, 2026
25.65
26.00
25.00
25.68
25.68
+0.71%
986,410
0.83
Apr 30, 2026
24.46
25.69
24.05
25.50
25.50
+5.68%
1,163,504
0.98
Apr 29, 2026
24.42
24.64
23.91
24.13
24.13
-2.70%
1,121,007
0.94
Apr 28, 2026
24.88
25.47
24.12
24.80
24.80
-0.60%
1,478,470
1.25
Apr 27, 2026
25.42
26.20
24.88
24.95
24.95
-2.16%
1,141,548
0.96
Apr 24, 2026
25.48
25.91
24.58
25.50
25.50
+1.47%
731,360
0.62
Apr 23, 2026
26.25
26.43
24.73
25.13
25.13
-5.60%
1,526,655
1.30
Apr 22, 2026
25.00
28.72
24.85
26.62
26.62
+8.56%
4,112,699
3.67
Apr 21, 2026
21.64
24.78
20.25
24.52
24.52
+7.83%
3,647,981
3.38
Apr 20, 2026
24.22
24.22
22.21
22.74
22.74
-6.23%
2,045,704
1.93
Apr 17, 2026
24.12
24.34
23.57
24.25
24.25
+2.80%
695,671
0.66
Apr 16, 2026
23.60
23.74
22.96
23.59
23.59
-0.46%
678,450
0.65
Apr 15, 2026
23.06
23.87
22.61
23.70
23.70
+3.00%
1,047,611
1.00
Apr 14, 2026
22.52
23.09
22.47
23.01
23.01
+2.77%
660,419
0.62
Apr 13, 2026
22.43
23.13
22.07
22.39
22.39
+0.22%
755,158
0.69
Apr 10, 2026
23.41
23.41
22.27
22.34
22.34
-4.04%
590,564
0.52
Apr 09, 2026
22.37
23.39
22.31
23.28
23.28
+2.78%
565,758
0.50
Apr 08, 2026
22.70
23.17
22.17
22.65
22.65
+2.63%
1,060,944
0.92
Apr 07, 2026
22.15
22.32
21.59
22.07
22.07
-0.76%
714,514
0.61
Apr 06, 2026
22.92
23.17
22.15
22.24
22.24
-3.14%
655,031
0.55
Apr 03, 2026
21.95
23.45
21.52
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
21.95
23.45
21.52
22.96
22.96
+5.13%
1,576,105
1.30
Apr 01, 2026
22.07
22.67
21.60
21.84
21.84
+1.11%
1,478,498
1.22
Mar 31, 2026
21.24
22.09
21.24
21.60
21.60
+4.60%
1,460,538
1.21
Mar 30, 2026
20.27
20.96
20.00
20.65
20.65
+1.82%
718,200
0.58
Mar 27, 2026
21.31
21.68
20.24
20.28
20.28
-4.38%
734,654
0.59
Mar 26, 2026
21.12
22.01
21.08
21.21
21.21
-1.16%
950,645
0.77
Mar 25, 2026
20.63
21.83
20.63
21.46
21.46
+5.98%
847,111
0.69
Mar 24, 2026
20.75
20.98
20.15
20.25
20.25
-5.42%
1,454,726
1.20
Mar 23, 2026
21.75
22.29
21.21
21.41
21.41
-1.06%
923,850
0.75
Mar 20, 2026
22.46
22.75
21.64
21.64
21.64
-3.52%
4,158,048
3.38
Mar 19, 2026
21.91
22.86
21.71
22.43
22.43
+0.99%
823,394
0.67
Mar 18, 2026
22.50
22.50
21.92
22.21
22.21
-1.68%
822,272
0.66
Mar 17, 2026
22.52
23.16
22.32
22.59
22.59
+0.62%
598,839
0.46
Mar 16, 2026
22.56
23.04
22.32
22.45
22.45
+2.18%
1,099,019
0.82
Mar 13, 2026
22.71
23.06
21.69
21.97
21.97
-3.22%
1,173,180
0.82
Mar 12, 2026
23.69
24.18
22.62
22.70
22.70
-7.04%
1,147,023
0.80
Mar 11, 2026
24.02
24.91
23.71
24.42
24.42
-0.57%
1,348,644
0.93
Mar 10, 2026
23.18
24.70
22.99
24.56
24.56
+4.82%
1,562,175
1.08
Mar 09, 2026
22.10
23.49
21.41
23.43
23.43
+5.97%
1,421,245
0.98
Mar 06, 2026
21.79
22.36
21.34
22.11
22.11
-0.45%
654,364
0.45
Mar 05, 2026
22.39
22.68
21.31
22.21
22.21
-2.07%
1,160,645
0.79
Mar 04, 2026
22.67
22.77
21.80
22.68
22.68
+1.11%
1,017,901
0.68
Mar 03, 2026
23.19
23.40
22.20
22.43
22.43
-6.31%
1,309,741
0.87
Mar 02, 2026
20.47
24.74
20.29
23.94
23.94
+17.53%
3,229,941
2.15
Feb 27, 2026
19.50
20.44
19.50
20.37
20.37
+4.25%
1,762,457
1.19
Feb 26, 2026
19.89
20.97
19.21
19.54
19.54
-3.60%
1,242,268
0.83
Feb 25, 2026
20.30
20.84
20.08
20.27
20.27
+0.40%
775,521
0.50
Feb 24, 2026
19.09
21.20
19.09
20.19
20.19
+7.11%
1,633,057
1.06
Rows: