Want to see RCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
29.23
30.93
28.90
30.33
30.33
+4.88%
1,325,784
1.02
Jul 01, 2026
30.98
31.32
28.78
28.92
28.92
-6.20%
1,664,831
1.29
Jun 30, 2026
31.14
31.74
30.59
30.83
30.83
-0.80%
1,344,884
1.04
Jun 29, 2026
30.96
31.27
30.46
31.08
31.08
+0.26%
1,565,132
1.22
Jun 26, 2026
29.96
31.03
29.30
31.00
31.00
+2.48%
4,352,591
3.56
Jun 25, 2026
28.68
31.44
28.00
30.25
30.25
+5.03%
2,509,348
2.10
Jun 24, 2026
28.52
29.85
28.28
28.80
28.80
+2.20%
1,789,155
1.51
Jun 23, 2026
26.72
28.27
26.72
28.18
28.18
+3.49%
2,341,905
2.00
Jun 22, 2026
24.89
27.28
24.59
27.23
27.23
+12.01%
3,580,815
3.18
Jun 18, 2026
24.50
24.84
23.80
24.31
24.31
+0.79%
2,308,996
2.00
Jun 17, 2026
23.80
24.75
23.60
24.12
24.12
+2.42%
920,379
0.80
Jun 16, 2026
23.80
24.45
23.31
23.55
23.55
-2.61%
694,994
0.60
Jun 15, 2026
24.34
24.64
23.79
24.18
24.18
+1.60%
1,218,655
1.06
Jun 12, 2026
23.50
24.11
23.27
23.80
23.80
+2.15%
1,447,441
1.27
Jun 11, 2026
22.05
23.88
21.98
23.30
23.30
+5.33%
1,285,389
1.13
Jun 10, 2026
23.34
24.20
21.84
22.12
22.12
-6.43%
2,249,918
2.01
Jun 09, 2026
23.59
24.32
22.55
23.64
23.64
+1.37%
1,160,527
1.03
Jun 08, 2026
23.60
23.91
23.03
23.32
23.32
+0.56%
812,214
0.72
Jun 05, 2026
24.27
24.56
22.56
23.19
23.19
-6.08%
1,035,802
0.91
Jun 04, 2026
24.20
25.46
23.85
24.69
24.69
+3.48%
632,442
0.55
Jun 03, 2026
24.62
24.83
23.54
23.86
23.86
-2.49%
956,646
0.84
Jun 02, 2026
25.38
25.69
23.80
24.47
24.47
-4.67%
1,179,669
1.03
Jun 01, 2026
25.33
26.15
24.50
25.67
25.67
+1.30%
1,450,130
1.27
May 29, 2026
24.45
25.48
24.13
25.34
25.34
+3.51%
2,182,177
1.89
May 28, 2026
23.78
24.63
23.48
24.48
24.48
+2.13%
715,906
0.61
May 27, 2026
23.72
24.69
23.48
23.97
23.97
-0.66%
754,619
0.64
May 26, 2026
23.41
24.86
23.07
24.13
24.13
+2.99%
1,110,098
0.94
May 22, 2026
23.84
24.34
23.42
23.43
23.43
-1.84%
516,535
0.43
May 21, 2026
23.65
24.17
23.21
23.87
23.87
+0.55%
405,610
0.34
May 20, 2026
23.02
24.09
23.02
23.74
23.74
+4.35%
797,494
0.66
May 19, 2026
23.24
23.36
22.61
22.75
22.75
-2.78%
754,549
0.62
May 18, 2026
24.02
24.41
23.20
23.40
23.40
-1.60%
1,126,956
0.92
May 15, 2026
24.34
24.74
23.67
23.78
23.78
-4.69%
968,197
0.79
May 14, 2026
25.51
25.51
24.22
24.95
24.95
-0.20%
695,220
0.58
May 13, 2026
24.73
25.30
24.52
25.00
25.00
+0.40%
637,678
0.52
May 12, 2026
24.68
25.08
24.16
24.90
24.90
+0.16%
691,073
0.56
May 11, 2026
25.30
25.81
24.83
24.86
24.86
-1.97%
636,930
0.51
May 08, 2026
24.68
25.70
24.33
25.36
25.36
+2.34%
967,753
0.79
May 07, 2026
25.70
25.92
24.55
24.78
24.78
-4.69%
893,070
0.73
May 06, 2026
25.02
26.28
24.20
26.00
26.00
-0.23%
1,825,430
1.51
May 05, 2026
26.39
26.70
25.25
26.06
26.06
+0.04%
1,150,853
0.95
May 04, 2026
25.55
26.40
25.45
26.05
26.05
+1.44%
1,223,768
1.02
May 01, 2026
25.65
26.00
25.00
25.68
25.68
+0.71%
986,410
0.83
Apr 30, 2026
24.46
25.69
24.05
25.50
25.50
+5.68%
1,163,504
0.98
Apr 29, 2026
24.42
24.64
23.91
24.13
24.13
-2.70%
1,121,007
0.94
Apr 28, 2026
24.88
25.47
24.12
24.80
24.80
-0.60%
1,478,470
1.25
Apr 27, 2026
25.42
26.20
24.88
24.95
24.95
-2.16%
1,141,548
0.96
Apr 24, 2026
25.48
25.91
24.58
25.50
25.50
+1.47%
731,360
0.62
Apr 23, 2026
26.25
26.43
24.73
25.13
25.13
-5.60%
1,526,655
1.30
Apr 22, 2026
25.00
28.72
24.85
26.62
26.62
+8.56%
4,112,699
3.67
Rows: