Education
About Us
Working with TipRanks
Follow Us
Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
22.67
24.59
22.49
24.56
24.56
+8.00%
2,093,393
1.09
Jan 13, 2026
22.19
22.82
21.73
22.74
22.74
+6.76%
3,097,684
1.63
Jan 12, 2026
20.92
21.37
20.64
21.30
21.30
+1.38%
1,114,571
0.59
Jan 09, 2026
21.24
21.49
20.59
21.01
21.01
-1.59%
2,414,173
1.29
Jan 08, 2026
22.14
22.50
20.86
21.35
21.35
-7.97%
1,623,518
0.87
Jan 07, 2026
21.96
23.40
21.75
23.20
23.20
+6.96%
1,239,333
0.66
Jan 06, 2026
21.68
21.88
21.25
21.69
21.69
-0.37%
1,545,070
0.82
Jan 05, 2026
23.31
23.35
20.59
21.77
21.77
-6.53%
2,085,447
1.12
Jan 02, 2026
23.81
23.99
22.72
23.29
23.29
-2.27%
1,026,380
0.55
Dec 31, 2025
23.38
24.16
23.11
23.83
23.83
+2.58%
1,715,198
0.93
Dec 30, 2025
23.27
23.52
22.60
23.23
23.23
-0.43%
2,070,117
1.13
Dec 29, 2025
22.96
23.62
22.66
23.33
23.33
+1.04%
957,850
0.52
Dec 26, 2025
23.16
23.31
22.65
23.09
23.09
-0.13%
694,857
0.38
Dec 24, 2025
22.83
23.16
22.53
23.12
23.12
+1.81%
444,826
0.24
Dec 23, 2025
23.07
23.49
22.51
22.71
22.71
-2.20%
783,299
0.43
Dec 22, 2025
21.80
23.35
21.80
23.22
23.22
+5.64%
1,480,697
0.81
Dec 19, 2025
21.98
22.44
21.87
21.98
21.98
-0.05%
4,507,949
2.54
Dec 18, 2025
22.31
22.70
21.81
21.99
21.99
-1.30%
1,175,885
0.66
Dec 17, 2025
22.35
22.49
21.87
22.28
22.28
+0.36%
1,984,425
1.13
Dec 16, 2025
21.62
22.41
21.27
22.20
22.20
+1.32%
2,995,818
1.74
Dec 15, 2025
21.51
22.01
20.81
21.91
21.91
+1.76%
3,804,126
2.27
Dec 12, 2025
21.15
24.00
20.35
21.53
21.53
-14.36%
7,424,579
4.74
Dec 11, 2025
25.71
26.10
25.10
25.14
25.14
-1.02%
1,148,770
0.74
Dec 10, 2025
25.04
26.02
24.75
25.40
25.40
+1.32%
2,406,872
1.57
Dec 09, 2025
25.78
26.40
25.01
25.07
25.07
-2.83%
1,513,649
0.99
Dec 08, 2025
25.72
26.25
25.43
25.80
25.80
+1.38%
1,300,476
0.86
Dec 05, 2025
25.44
25.80
24.67
25.45
25.45
+0.75%
1,275,494
0.84
Dec 04, 2025
25.31
25.87
24.32
25.26
25.26
-1.44%
1,884,419
1.26
Dec 03, 2025
25.62
26.40
25.33
25.63
25.63
+0.79%
2,163,957
1.46
Dec 02, 2025
25.76
26.35
24.77
25.43
25.43
-2.57%
2,719,673
1.87
Dec 01, 2025
25.56
26.27
25.12
26.10
26.10
0.00%
2,620,460
1.84
Nov 28, 2025
25.81
26.32
25.62
26.10
26.10
+2.11%
675,978
0.48
Nov 26, 2025
24.10
26.04
24.00
25.56
25.56
+5.27%
1,975,636
1.41
Nov 25, 2025
23.28
24.95
22.85
24.28
24.28
+4.75%
3,416,775
2.52
Nov 24, 2025
22.18
23.38
21.90
23.18
23.18
+5.12%
2,229,707
1.68
Nov 21, 2025
21.19
22.49
20.82
22.05
22.05
+3.86%
2,031,695
1.56
Nov 20, 2025
20.67
21.55
20.50
21.23
21.23
+5.00%
2,128,225
1.66
Nov 19, 2025
20.40
20.83
20.13
20.22
20.22
+0.15%
1,141,256
0.90
Nov 18, 2025
20.03
20.44
19.44
20.19
20.19
+1.00%
1,431,418
1.14
Nov 17, 2025
19.88
20.85
19.64
19.99
19.99
-0.40%
1,777,492
1.43
Nov 14, 2025
19.44
20.46
19.33
20.07
20.07
+1.41%
924,840
0.75
Nov 13, 2025
19.83
20.56
19.47
19.79
19.79
-1.05%
1,125,184
0.91
Nov 12, 2025
20.36
20.99
19.97
20.00
20.00
-1.43%
1,700,677
1.39
Nov 11, 2025
19.46
20.40
19.20
20.29
20.29
+4.27%
1,127,334
0.93
Nov 10, 2025
19.85
20.08
19.38
19.46
19.46
+0.78%
880,073
0.72
Nov 07, 2025
19.69
19.69
18.57
19.31
19.31
-1.28%
1,555,714
1.28
Nov 06, 2025
19.46
20.15
19.32
19.56
19.56
-0.96%
1,328,385
1.11
Nov 05, 2025
19.62
19.98
18.63
19.75
19.75
-0.40%
1,450,247
1.21
Nov 04, 2025
19.70
20.54
19.69
19.83
19.83
-2.56%
2,362,303
2.01
Nov 03, 2025
19.96
20.68
19.65
20.35
20.35
+3.19%
6,108,846
5.60
Rows: