Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.70
23.17
22.17
22.65
22.65
+2.63%
1,060,944
0.92
Apr 07, 2026
22.15
22.32
21.59
22.07
22.07
-0.76%
714,514
0.61
Apr 06, 2026
22.92
23.17
22.15
22.24
22.24
-3.14%
655,031
0.55
Apr 03, 2026
21.95
23.45
21.52
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
21.95
23.45
21.52
22.96
22.96
+5.13%
1,576,105
1.30
Apr 01, 2026
22.07
22.67
21.60
21.84
21.84
+1.11%
1,478,498
1.22
Mar 31, 2026
21.24
22.09
21.24
21.60
21.60
+4.60%
1,460,538
1.21
Mar 30, 2026
20.27
20.96
20.00
20.65
20.65
+1.82%
718,200
0.58
Mar 27, 2026
21.31
21.68
20.24
20.28
20.28
-4.38%
734,654
0.59
Mar 26, 2026
21.12
22.01
21.08
21.21
21.21
-1.16%
950,645
0.77
Mar 25, 2026
20.63
21.83
20.63
21.46
21.46
+5.98%
847,111
0.69
Mar 24, 2026
20.75
20.98
20.15
20.25
20.25
-5.42%
1,454,726
1.20
Mar 23, 2026
21.75
22.29
21.21
21.41
21.41
-1.06%
923,850
0.75
Mar 20, 2026
22.46
22.75
21.64
21.64
21.64
-3.52%
4,158,048
3.38
Mar 19, 2026
21.91
22.86
21.71
22.43
22.43
+0.99%
823,394
0.67
Mar 18, 2026
22.50
22.50
21.92
22.21
22.21
-1.68%
822,272
0.66
Mar 17, 2026
22.52
23.16
22.32
22.59
22.59
+0.62%
598,839
0.46
Mar 16, 2026
22.56
23.04
22.32
22.45
22.45
+2.18%
1,099,019
0.82
Mar 13, 2026
22.71
23.06
21.69
21.97
21.97
-3.22%
1,173,180
0.82
Mar 12, 2026
23.69
24.18
22.62
22.70
22.70
-7.04%
1,147,023
0.80
Mar 11, 2026
24.02
24.91
23.71
24.42
24.42
-0.57%
1,348,644
0.93
Mar 10, 2026
23.18
24.70
22.99
24.56
24.56
+4.82%
1,562,175
1.08
Mar 09, 2026
22.10
23.49
21.41
23.43
23.43
+5.97%
1,421,245
0.98
Mar 06, 2026
21.79
22.36
21.34
22.11
22.11
-0.45%
654,364
0.45
Mar 05, 2026
22.39
22.68
21.31
22.21
22.21
-2.07%
1,160,645
0.79
Mar 04, 2026
22.67
22.77
21.80
22.68
22.68
+1.11%
1,017,901
0.68
Mar 03, 2026
23.19
23.40
22.20
22.43
22.43
-6.31%
1,309,741
0.87
Mar 02, 2026
20.47
24.74
20.29
23.94
23.94
+17.53%
3,229,941
2.15
Feb 27, 2026
19.50
20.44
19.50
20.37
20.37
+4.25%
1,762,457
1.19
Feb 26, 2026
19.89
20.97
19.21
19.54
19.54
-3.60%
1,242,268
0.83
Feb 25, 2026
20.30
20.84
20.08
20.27
20.27
+0.40%
775,521
0.50
Feb 24, 2026
19.09
21.20
19.09
20.19
20.19
+7.11%
1,633,057
1.06
Feb 23, 2026
19.22
19.75
18.52
18.85
18.85
-0.74%
1,254,535
0.81
Feb 20, 2026
19.19
19.61
18.94
18.99
18.99
-2.52%
1,153,491
0.73
Feb 19, 2026
19.22
19.65
18.86
19.48
19.48
+0.26%
1,146,362
0.73
Feb 18, 2026
18.98
19.72
18.98
19.43
19.43
+0.99%
1,118,781
0.71
Feb 17, 2026
18.76
19.42
18.65
19.24
19.24
+1.69%
953,392
0.60
Feb 16, 2026
20.17
20.53
18.81
18.92
18.92
0.00%
0
0.00
Feb 13, 2026
20.17
20.53
18.81
18.92
18.92
-5.21%
1,449,380
0.91
Feb 12, 2026
21.58
21.58
19.48
19.96
19.96
-6.55%
1,864,375
1.17
Feb 11, 2026
20.96
21.40
20.15
21.36
21.36
+1.09%
685,124
0.43
Feb 10, 2026
20.94
21.02
20.59
20.78
20.78
-1.66%
475,185
0.29
Feb 09, 2026
21.06
21.23
20.44
21.13
21.13
+0.48%
569,426
0.35
Feb 06, 2026
20.60
21.10
20.14
21.03
21.03
+4.99%
833,112
0.51
Feb 05, 2026
20.72
21.64
19.91
20.03
20.03
-4.57%
923,361
0.56
Feb 04, 2026
22.00
22.00
20.63
20.99
20.99
-4.42%
733,532
0.44
Feb 03, 2026
21.80
22.29
21.60
21.96
21.96
+1.39%
668,853
0.38
Feb 02, 2026
21.00
21.74
20.79
21.66
21.66
+2.95%
1,003,818
0.55
Jan 30, 2026
21.60
21.93
20.85
21.04
21.04
-3.44%
1,275,086
0.70
Jan 29, 2026
21.40
22.17
21.36
21.79
21.79
+0.41%
820,952
0.45
Rows: