Education
About Us
Working with TipRanks
Follow Us
Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.98
22.44
21.87
21.98
21.98
-0.05%
4,507,949
2.54
Dec 18, 2025
22.31
22.70
21.81
21.99
21.99
-1.30%
1,175,885
0.66
Dec 17, 2025
22.35
22.49
21.87
22.28
22.28
+0.36%
1,984,425
1.13
Dec 16, 2025
21.62
22.41
21.27
22.20
22.20
+1.32%
2,995,818
1.74
Dec 15, 2025
21.51
22.01
20.81
21.91
21.91
+1.76%
3,804,126
2.27
Dec 12, 2025
21.15
24.00
20.35
21.53
21.53
-14.36%
7,424,579
4.74
Dec 11, 2025
25.71
26.10
25.10
25.14
25.14
-1.02%
1,148,770
0.74
Dec 10, 2025
25.04
26.02
24.75
25.40
25.40
+1.32%
2,406,872
1.57
Dec 09, 2025
25.78
26.40
25.01
25.07
25.07
-2.83%
1,513,649
0.99
Dec 08, 2025
25.72
26.25
25.43
25.80
25.80
+1.38%
1,300,476
0.86
Dec 05, 2025
25.44
25.80
24.67
25.45
25.45
+0.75%
1,275,494
0.84
Dec 04, 2025
25.31
25.87
24.32
25.26
25.26
-1.44%
1,884,419
1.26
Dec 03, 2025
25.62
26.40
25.33
25.63
25.63
+0.79%
2,163,957
1.46
Dec 02, 2025
25.76
26.35
24.77
25.43
25.43
-2.57%
2,719,673
1.87
Dec 01, 2025
25.56
26.27
25.12
26.10
26.10
0.00%
2,620,460
1.84
Nov 28, 2025
25.81
26.32
25.62
26.10
26.10
+2.11%
675,978
0.48
Nov 26, 2025
24.10
26.04
24.00
25.56
25.56
+5.27%
1,975,636
1.41
Nov 25, 2025
23.28
24.95
22.85
24.28
24.28
+4.75%
3,416,775
2.52
Nov 24, 2025
22.18
23.38
21.90
23.18
23.18
+5.12%
2,229,707
1.68
Nov 21, 2025
21.19
22.49
20.82
22.05
22.05
+3.86%
2,031,695
1.56
Nov 20, 2025
20.67
21.55
20.50
21.23
21.23
+5.00%
2,128,225
1.66
Nov 19, 2025
20.40
20.83
20.13
20.22
20.22
+0.15%
1,141,256
0.90
Nov 18, 2025
20.03
20.44
19.44
20.19
20.19
+1.00%
1,431,418
1.14
Nov 17, 2025
19.88
20.85
19.64
19.99
19.99
-0.40%
1,777,492
1.43
Nov 14, 2025
19.44
20.46
19.33
20.07
20.07
+1.41%
924,840
0.75
Nov 13, 2025
19.83
20.56
19.47
19.79
19.79
-1.05%
1,125,184
0.91
Nov 12, 2025
20.36
20.99
19.97
20.00
20.00
-1.43%
1,700,677
1.39
Nov 11, 2025
19.46
20.40
19.20
20.29
20.29
+4.27%
1,127,334
0.93
Nov 10, 2025
19.85
20.08
19.38
19.46
19.46
+0.78%
880,073
0.72
Nov 07, 2025
19.69
19.69
18.57
19.31
19.31
-1.28%
1,555,714
1.28
Nov 06, 2025
19.46
20.15
19.32
19.56
19.56
-0.96%
1,328,385
1.11
Nov 05, 2025
19.62
19.98
18.63
19.75
19.75
-0.40%
1,450,247
1.21
Nov 04, 2025
19.70
20.54
19.69
19.83
19.83
-2.56%
2,362,303
2.01
Nov 03, 2025
19.96
20.68
19.65
20.35
20.35
+3.19%
6,108,846
5.60
Oct 31, 2025
18.54
19.99
18.32
19.72
19.72
-2.33%
5,326,742
5.25
Oct 30, 2025
20.00
20.73
19.90
20.19
20.19
-0.49%
1,000,494
0.99
Oct 29, 2025
20.00
22.11
19.80
20.29
20.29
+2.06%
2,141,203
2.17
Oct 28, 2025
18.66
20.53
18.60
19.88
19.88
+6.88%
2,188,178
2.27
Oct 27, 2025
17.47
18.79
17.45
18.60
18.60
+7.45%
2,049,396
2.18
Oct 24, 2025
16.99
17.45
16.87
17.31
17.31
+3.16%
539,706
0.57
Oct 23, 2025
16.62
16.98
16.41
16.78
16.78
-0.12%
1,040,215
1.10
Oct 22, 2025
17.91
18.18
16.55
16.80
16.80
-6.93%
1,078,881
1.15
Oct 21, 2025
17.33
18.42
17.02
18.05
18.05
+3.32%
1,388,935
1.49
Oct 20, 2025
16.66
17.54
16.35
17.47
17.47
+6.07%
1,041,524
1.13
Oct 17, 2025
16.34
17.19
16.04
16.47
16.47
-0.78%
1,107,142
1.21
Oct 16, 2025
17.00
17.67
16.17
16.60
16.60
-1.78%
1,787,905
2.00
Oct 15, 2025
15.57
16.94
15.38
16.90
16.90
+8.19%
1,974,440
2.25
Oct 14, 2025
16.31
16.45
15.42
15.62
15.62
-6.13%
1,363,537
1.58
Oct 13, 2025
15.80
17.19
15.09
16.64
16.64
+13.97%
1,879,177
2.23
Oct 10, 2025
15.24
15.24
14.26
14.60
14.60
-3.69%
1,150,730
1.38
Rows: