Education
About Us
Working with TipRanks
Follow Us
Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
20.72
21.64
19.91
20.03
20.03
-4.57%
923,361
0.56
Feb 04, 2026
22.00
22.00
20.63
20.99
20.99
-4.42%
733,532
0.44
Feb 03, 2026
21.80
22.29
21.60
21.96
21.96
+1.39%
668,853
0.38
Feb 02, 2026
21.00
21.74
20.79
21.66
21.66
+2.95%
1,003,818
0.55
Jan 30, 2026
21.60
21.93
20.85
21.04
21.04
-3.44%
1,275,086
0.70
Jan 29, 2026
21.40
22.17
21.36
21.79
21.79
+0.41%
820,952
0.45
Jan 28, 2026
23.40
23.50
21.58
21.70
21.70
-5.61%
1,059,944
0.57
Jan 27, 2026
22.50
23.08
22.25
22.99
22.99
+2.27%
878,693
0.47
Jan 26, 2026
22.00
22.79
21.82
22.48
22.48
+1.58%
756,228
0.40
Jan 23, 2026
22.82
23.12
22.11
22.13
22.13
-4.03%
762,858
0.41
Jan 22, 2026
22.91
23.78
22.75
23.06
23.06
+0.48%
1,055,586
0.56
Jan 21, 2026
21.87
22.97
21.75
22.95
22.95
+4.56%
806,272
0.43
Jan 20, 2026
21.26
22.03
20.70
21.95
21.95
+0.69%
708,466
0.37
Jan 19, 2026
22.11
22.45
21.53
21.80
21.80
0.00%
0
0.00
Jan 16, 2026
22.11
22.45
21.53
21.80
21.80
+0.05%
1,195,233
0.62
Jan 15, 2026
24.48
24.59
21.73
21.79
21.79
-11.28%
1,635,105
0.85
Jan 14, 2026
22.67
24.59
22.49
24.56
24.56
+8.00%
2,093,393
1.09
Jan 13, 2026
22.19
22.82
21.73
22.74
22.74
+6.76%
3,097,684
1.63
Jan 12, 2026
20.92
21.37
20.64
21.30
21.30
+1.38%
1,114,571
0.59
Jan 09, 2026
21.24
21.49
20.59
21.01
21.01
-1.59%
2,414,173
1.29
Jan 08, 2026
22.14
22.50
20.86
21.35
21.35
-7.97%
1,623,518
0.87
Jan 07, 2026
21.96
23.40
21.75
23.20
23.20
+6.96%
1,239,333
0.66
Jan 06, 2026
21.68
21.88
21.25
21.69
21.69
-0.37%
1,545,070
0.82
Jan 05, 2026
23.31
23.35
20.59
21.77
21.77
-6.53%
2,085,447
1.12
Jan 02, 2026
23.81
23.99
22.72
23.29
23.29
-2.27%
1,026,380
0.55
Dec 31, 2025
23.38
24.16
23.11
23.83
23.83
+2.58%
1,715,198
0.93
Dec 30, 2025
23.27
23.52
22.60
23.23
23.23
-0.43%
2,070,117
1.13
Dec 29, 2025
22.96
23.62
22.66
23.33
23.33
+1.04%
957,850
0.52
Dec 26, 2025
23.16
23.31
22.65
23.09
23.09
-0.13%
694,857
0.38
Dec 24, 2025
22.83
23.16
22.53
23.12
23.12
+1.81%
444,826
0.24
Dec 23, 2025
23.07
23.49
22.51
22.71
22.71
-2.20%
783,299
0.43
Dec 22, 2025
21.80
23.35
21.80
23.22
23.22
+5.64%
1,480,697
0.81
Dec 19, 2025
21.98
22.44
21.87
21.98
21.98
-0.05%
4,507,949
2.54
Dec 18, 2025
22.31
22.70
21.81
21.99
21.99
-1.30%
1,175,885
0.66
Dec 17, 2025
22.35
22.49
21.87
22.28
22.28
+0.36%
1,984,425
1.13
Dec 16, 2025
21.62
22.41
21.27
22.20
22.20
+1.32%
2,995,818
1.74
Dec 15, 2025
21.51
22.01
20.81
21.91
21.91
+1.76%
3,804,126
2.27
Dec 12, 2025
21.15
24.00
20.35
21.53
21.53
-14.36%
7,424,579
4.74
Dec 11, 2025
25.71
26.10
25.10
25.14
25.14
-1.02%
1,148,770
0.74
Dec 10, 2025
25.04
26.02
24.75
25.40
25.40
+1.32%
2,406,872
1.57
Dec 09, 2025
25.78
26.40
25.01
25.07
25.07
-2.83%
1,513,649
0.99
Dec 08, 2025
25.72
26.25
25.43
25.80
25.80
+1.38%
1,300,476
0.86
Dec 05, 2025
25.44
25.80
24.67
25.45
25.45
+0.75%
1,275,494
0.84
Dec 04, 2025
25.31
25.87
24.32
25.26
25.26
-1.44%
1,884,419
1.26
Dec 03, 2025
25.62
26.40
25.33
25.63
25.63
+0.79%
2,163,957
1.46
Dec 02, 2025
25.76
26.35
24.77
25.43
25.43
-2.57%
2,719,673
1.87
Dec 01, 2025
25.56
26.27
25.12
26.10
26.10
0.00%
2,620,460
1.84
Nov 28, 2025
25.81
26.32
25.62
26.10
26.10
+2.11%
675,978
0.48
Nov 26, 2025
24.10
26.04
24.00
25.56
25.56
+5.27%
1,975,636
1.41
Nov 25, 2025
23.28
24.95
22.85
24.28
24.28
+4.75%
3,416,775
2.52
Rows: