Education
About Us
Working with TipRanks
Follow Us
Arcus Biosciences Inc (RCUS)
NYSE:RCUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
24.02
24.91
23.71
24.42
24.42
-0.57%
1,348,644
0.93
Mar 10, 2026
23.18
24.70
22.99
24.56
24.56
+4.82%
1,562,175
1.08
Mar 09, 2026
22.10
23.49
21.41
23.43
23.43
+5.97%
1,421,245
0.98
Mar 06, 2026
21.79
22.36
21.34
22.11
22.11
-0.45%
654,364
0.45
Mar 05, 2026
22.39
22.68
21.31
22.21
22.21
-2.07%
1,160,645
0.79
Mar 04, 2026
22.67
22.77
21.80
22.68
22.68
+1.11%
1,017,901
0.68
Mar 03, 2026
23.19
23.40
22.20
22.43
22.43
-6.31%
1,309,741
0.87
Mar 02, 2026
20.47
24.74
20.29
23.94
23.94
+17.53%
3,229,941
2.15
Feb 27, 2026
19.50
20.44
19.50
20.37
20.37
+4.25%
1,762,457
1.19
Feb 26, 2026
19.89
20.97
19.21
19.54
19.54
-3.60%
1,242,268
0.83
Feb 25, 2026
20.30
20.84
20.08
20.27
20.27
+0.40%
775,521
0.50
Feb 24, 2026
19.09
21.20
19.09
20.19
20.19
+7.11%
1,633,057
1.06
Feb 23, 2026
19.22
19.75
18.52
18.85
18.85
-0.74%
1,254,535
0.81
Feb 20, 2026
19.19
19.61
18.94
18.99
18.99
-2.52%
1,153,491
0.73
Feb 19, 2026
19.22
19.65
18.86
19.48
19.48
+0.26%
1,146,362
0.73
Feb 18, 2026
18.98
19.72
18.98
19.43
19.43
+0.99%
1,118,781
0.71
Feb 17, 2026
18.76
19.42
18.65
19.24
19.24
+1.69%
953,392
0.60
Feb 16, 2026
20.17
20.53
18.81
18.92
18.92
0.00%
0
0.00
Feb 13, 2026
20.17
20.53
18.81
18.92
18.92
-5.21%
1,449,380
0.91
Feb 12, 2026
21.58
21.58
19.48
19.96
19.96
-6.55%
1,864,375
1.17
Feb 11, 2026
20.96
21.40
20.15
21.36
21.36
+1.09%
685,124
0.43
Feb 10, 2026
20.94
21.02
20.59
20.78
20.78
-1.66%
475,185
0.29
Feb 09, 2026
21.06
21.23
20.44
21.13
21.13
+0.48%
569,426
0.35
Feb 06, 2026
20.60
21.10
20.14
21.03
21.03
+4.99%
833,112
0.51
Feb 05, 2026
20.72
21.64
19.91
20.03
20.03
-4.57%
923,361
0.56
Feb 04, 2026
22.00
22.00
20.63
20.99
20.99
-4.42%
733,532
0.44
Feb 03, 2026
21.80
22.29
21.60
21.96
21.96
+1.39%
668,853
0.38
Feb 02, 2026
21.00
21.74
20.79
21.66
21.66
+2.95%
1,003,818
0.55
Jan 30, 2026
21.60
21.93
20.85
21.04
21.04
-3.44%
1,275,086
0.70
Jan 29, 2026
21.40
22.17
21.36
21.79
21.79
+0.41%
820,952
0.45
Jan 28, 2026
23.40
23.50
21.58
21.70
21.70
-5.61%
1,059,944
0.57
Jan 27, 2026
22.50
23.08
22.25
22.99
22.99
+2.27%
878,693
0.47
Jan 26, 2026
22.00
22.79
21.82
22.48
22.48
+1.58%
756,228
0.40
Jan 23, 2026
22.82
23.12
22.11
22.13
22.13
-4.03%
762,858
0.41
Jan 22, 2026
22.91
23.78
22.75
23.06
23.06
+0.48%
1,055,586
0.56
Jan 21, 2026
21.87
22.97
21.75
22.95
22.95
+4.56%
806,272
0.43
Jan 20, 2026
21.26
22.03
20.70
21.95
21.95
+0.69%
708,466
0.37
Jan 19, 2026
22.11
22.45
21.53
21.80
21.80
0.00%
0
0.00
Jan 16, 2026
22.11
22.45
21.53
21.80
21.80
+0.05%
1,195,233
0.62
Jan 15, 2026
24.48
24.59
21.73
21.79
21.79
-11.28%
1,635,105
0.85
Jan 14, 2026
22.67
24.59
22.49
24.56
24.56
+8.00%
2,093,393
1.09
Jan 13, 2026
22.19
22.82
21.73
22.74
22.74
+6.76%
3,097,684
1.63
Jan 12, 2026
20.92
21.37
20.64
21.30
21.30
+1.38%
1,114,571
0.59
Jan 09, 2026
21.24
21.49
20.59
21.01
21.01
-1.59%
2,414,173
1.29
Jan 08, 2026
22.14
22.50
20.86
21.35
21.35
-7.97%
1,623,518
0.87
Jan 07, 2026
21.96
23.40
21.75
23.20
23.20
+6.96%
1,239,333
0.66
Jan 06, 2026
21.68
21.88
21.25
21.69
21.69
-0.37%
1,545,070
0.82
Jan 05, 2026
23.31
23.35
20.59
21.77
21.77
-6.53%
2,085,447
1.12
Jan 02, 2026
23.81
23.99
22.72
23.29
23.29
-2.27%
1,026,380
0.55
Dec 31, 2025
23.38
24.16
23.11
23.83
23.83
+2.58%
1,715,198
0.93
Rows: