Education
About Us
Working with TipRanks
Follow Us
RedCloud Holdings plc (RCT)
NASDAQ:RCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.17
1.19
1.06
1.10
1.10
-7.56%
216,506
0.79
Jan 29, 2026
1.25
1.27
1.14
1.19
1.19
-4.80%
134,085
0.47
Jan 28, 2026
1.25
1.27
1.19
1.25
1.25
0.00%
153,770
0.54
Jan 27, 2026
1.29
1.30
1.24
1.25
1.25
-2.34%
96,887
0.34
Jan 26, 2026
1.37
1.41
1.24
1.28
1.28
-5.19%
178,611
0.62
Jan 23, 2026
1.31
1.48
1.27
1.35
1.35
0.00%
159,650
0.55
Jan 22, 2026
1.39
1.43
1.30
1.35
1.35
-2.17%
242,772
0.83
Jan 21, 2026
1.45
1.56
1.36
1.38
1.38
-4.83%
107,919
0.37
Jan 20, 2026
1.47
1.58
1.43
1.45
1.45
-7.64%
198,141
0.67
Jan 19, 2026
1.57
1.65
1.53
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.57
1.65
1.53
1.57
1.57
+1.95%
196,141
0.63
Jan 15, 2026
1.56
1.68
1.49
1.54
1.54
+3.36%
320,463
1.03
Jan 14, 2026
1.45
1.54
1.40
1.49
1.49
+9.16%
983,961
3.25
Jan 13, 2026
1.45
1.47
1.33
1.37
1.37
-7.77%
159,225
0.52
Jan 12, 2026
1.38
1.48
1.32
1.48
1.48
+12.12%
164,426
0.51
Jan 09, 2026
1.44
1.45
1.32
1.32
1.32
-6.38%
88,357
0.26
Jan 08, 2026
1.34
1.46
1.31
1.41
1.41
+5.22%
102,458
0.29
Jan 07, 2026
1.36
1.40
1.30
1.34
1.34
-1.47%
160,008
0.44
Jan 06, 2026
1.42
1.46
1.35
1.36
1.36
+0.74%
67,711
0.18
Jan 05, 2026
1.45
1.46
1.35
1.35
1.35
-5.59%
136,195
0.34
Jan 02, 2026
1.46
1.50
1.40
1.43
1.43
-4.03%
72,424
0.17
Dec 31, 2025
1.48
1.57
1.44
1.49
1.49
-0.67%
43,266
0.10
Dec 30, 2025
1.56
1.56
1.40
1.50
1.50
-5.06%
66,838
0.14
Dec 29, 2025
1.43
1.59
1.41
1.58
1.58
+9.72%
112,827
0.22
Dec 26, 2025
1.40
1.45
1.40
1.44
1.44
+0.70%
44,024
0.07
Dec 24, 2025
1.43
1.43
1.38
1.43
1.43
-0.69%
13,017
0.02
Dec 23, 2025
1.39
1.45
1.36
1.44
1.44
+1.41%
67,569
0.04
Dec 22, 2025
1.37
1.48
1.37
1.42
1.42
+2.90%
123,601
0.07
Dec 19, 2025
1.36
1.45
1.36
1.38
1.38
+1.47%
67,523
0.04
Dec 18, 2025
1.35
1.40
1.35
1.36
1.36
+0.74%
52,984
0.03
Dec 17, 2025
1.37
1.47
1.32
1.35
1.35
+0.75%
268,727
0.14
Dec 16, 2025
1.48
1.52
1.30
1.34
1.34
-12.99%
240,391
0.12
Dec 15, 2025
1.70
1.70
1.49
1.54
1.54
-8.88%
176,529
0.09
Dec 12, 2025
1.63
1.70
1.61
1.69
1.69
0.00%
58,092
0.03
Dec 11, 2025
1.58
1.72
1.58
1.69
1.69
+8.33%
243,273
0.12
Dec 10, 2025
1.61
1.65
1.56
1.56
1.56
-3.11%
64,804
0.03
Dec 09, 2025
1.64
1.64
1.60
1.61
1.61
-0.62%
51,954
0.03
Dec 08, 2025
1.60
1.65
1.58
1.62
1.62
+1.25%
67,669
0.03
Dec 05, 2025
1.66
1.69
1.60
1.60
1.60
-3.61%
139,399
0.07
Dec 04, 2025
1.65
1.70
1.56
1.66
1.66
+7.79%
109,754
0.05
Dec 03, 2025
1.52
1.57
1.49
1.54
1.54
+1.32%
64,046
0.03
Dec 02, 2025
1.65
1.69
1.50
1.52
1.52
-8.98%
214,918
0.10
Dec 01, 2025
1.70
1.75
1.62
1.67
1.67
-1.76%
87,776
0.04
Nov 28, 2025
1.72
1.77
1.70
1.70
1.70
0.00%
93,824
0.05
Nov 26, 2025
1.66
1.70
1.66
1.70
1.70
+0.59%
89,433
0.04
Nov 25, 2025
1.71
1.71
1.61
1.69
1.69
-1.74%
190,259
0.09
Nov 24, 2025
1.70
1.76
1.65
1.72
1.72
+1.18%
92,615
0.04
Nov 21, 2025
1.72
1.74
1.63
1.70
1.70
+1.19%
146,808
0.07
Nov 20, 2025
1.77
1.87
1.67
1.68
1.68
-2.33%
120,185
0.06
Nov 19, 2025
1.71
1.80
1.67
1.72
1.72
+0.58%
62,324
0.03
Rows: