RedCloud Holdings plc (RCT)
NASDAQ:RCT
Want to see RCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.67
0.71
0.65
0.68
0.68
-4.49%
831,265
0.21
May 28, 2026
0.63
0.72
0.62
0.71
0.71
-5.07%
2,276,800
0.59
May 27, 2026
0.60
1.17
0.59
0.75
0.75
+24.17%
56,296,352
18.89
May 26, 2026
0.62
0.63
0.60
0.60
0.60
-1.95%
97,194
0.03
May 22, 2026
0.60
0.65
0.59
0.62
0.62
+3.70%
282,981
0.10
May 21, 2026
0.62
0.62
0.58
0.59
0.59
-3.57%
115,807
0.04
May 20, 2026
0.62
0.65
0.60
0.62
0.62
+2.84%
188,155
0.06
May 19, 2026
0.59
0.64
0.57
0.60
0.60
+1.18%
121,590
0.04
May 18, 2026
0.59
0.62
0.55
0.59
0.59
0.00%
238,958
0.08
May 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.82%
410,133
0.14
May 14, 2026
0.65
0.65
0.60
0.60
0.60
-7.37%
709,811
0.24
May 13, 2026
0.66
0.77
0.65
0.65
0.65
-2.11%
704,089
0.23
May 12, 2026
0.67
0.67
0.61
0.67
0.67
-2.21%
260,909
0.09
May 11, 2026
0.67
0.69
0.67
0.68
0.68
+2.10%
231,942
0.08
May 08, 2026
0.69
0.69
0.66
0.67
0.67
-3.90%
219,182
0.07
May 07, 2026
0.69
0.70
0.68
0.69
0.69
+0.43%
284,417
0.10
May 06, 2026
0.68
0.71
0.67
0.69
0.69
+0.29%
302,523
0.10
May 05, 2026
0.69
0.69
0.67
0.69
0.69
+1.18%
253,102
0.08
May 04, 2026
0.71
0.71
0.67
0.68
0.68
-3.55%
182,774
0.06
May 01, 2026
0.71
0.73
0.69
0.71
0.71
+1.44%
319,566
0.11
Apr 30, 2026
0.69
0.72
0.66
0.70
0.70
+0.72%
234,925
0.08
Apr 29, 2026
0.71
0.71
0.66
0.69
0.69
+5.02%
270,965
0.09
Apr 28, 2026
0.68
0.70
0.65
0.66
0.66
-5.47%
250,472
0.08
Apr 27, 2026
0.74
0.74
0.69
0.70
0.70
-6.08%
246,674
0.08
Apr 24, 2026
0.70
0.74
0.69
0.74
0.74
+1.79%
478,632
0.16
Apr 23, 2026
0.71
0.73
0.70
0.73
0.73
-2.02%
452,199
0.15
Apr 22, 2026
0.72
0.74
0.69
0.74
0.74
+1.92%
413,506
0.14
Apr 21, 2026
0.70
0.73
0.68
0.73
0.73
+1.11%
527,497
0.18
Apr 20, 2026
0.74
0.76
0.68
0.72
0.72
+0.14%
964,383
0.33
Apr 17, 2026
0.68
0.75
0.68
0.72
0.72
+2.28%
1,323,681
0.45
Apr 16, 2026
0.63
0.71
0.61
0.70
0.70
+5.71%
1,845,864
0.64
Apr 15, 2026
0.72
0.73
0.61
0.67
0.67
-5.67%
3,309,428
1.16
Apr 14, 2026
0.81
0.88
0.70
0.71
0.71
-30.20%
9,925,951
3.68
Apr 13, 2026
1.26
1.39
0.90
1.01
1.01
+77.19%
160,398,891
954.91
Apr 10, 2026
0.63
0.65
0.56
0.57
0.57
-9.52%
144,249
0.86
Apr 09, 2026
0.68
0.68
0.62
0.63
0.63
-5.69%
97,590
0.58
Apr 08, 2026
0.71
0.77
0.67
0.67
0.67
-1.33%
124,328
0.74
Apr 07, 2026
0.73
0.76
0.65
0.68
0.68
-1.88%
63,073
0.37
Apr 06, 2026
0.69
0.71
0.68
0.69
0.69
+2.22%
87,472
0.51
Apr 03, 2026
0.70
0.74
0.64
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.64
0.68
0.68
-5.99%
159,534
0.93
Apr 01, 2026
0.70
0.79
0.70
0.72
0.72
+1.13%
59,777
0.35
Mar 31, 2026
0.80
0.83
0.68
0.71
0.71
+4.57%
91,377
0.54
Mar 30, 2026
0.75
0.75
0.66
0.68
0.68
-12.95%
129,129
0.76
Mar 27, 2026
0.84
0.90
0.77
0.78
0.78
-9.20%
37,951
0.22
Mar 26, 2026
0.72
0.91
0.72
0.86
0.86
+21.16%
140,617
0.83
Mar 25, 2026
0.74
0.75
0.70
0.71
0.71
-0.98%
34,730
0.21
Mar 24, 2026
0.76
0.76
0.71
0.72
0.72
-6.41%
27,545
0.16
Mar 23, 2026
0.72
0.77
0.67
0.77
0.77
+9.44%
73,241
0.43
Mar 20, 2026
0.79
0.79
0.69
0.70
0.70
-8.63%
84,562
0.50
Rows: