Education
About Us
Working with TipRanks
Follow Us
RedCloud Holdings plc (RCT)
NASDAQ:RCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.43
1.43
1.38
1.43
1.43
-0.69%
13,017
0.02
Dec 23, 2025
1.39
1.45
1.36
1.44
1.44
+1.41%
67,569
0.04
Dec 22, 2025
1.37
1.48
1.37
1.42
1.42
+2.90%
123,601
0.07
Dec 19, 2025
1.36
1.45
1.36
1.38
1.38
+1.47%
67,523
0.04
Dec 18, 2025
1.35
1.40
1.35
1.36
1.36
+0.74%
52,984
0.03
Dec 17, 2025
1.37
1.47
1.32
1.35
1.35
+0.75%
268,727
0.14
Dec 16, 2025
1.48
1.52
1.30
1.34
1.34
-12.99%
240,391
0.12
Dec 15, 2025
1.70
1.70
1.49
1.54
1.54
-8.88%
176,529
0.09
Dec 12, 2025
1.63
1.70
1.61
1.69
1.69
0.00%
58,092
0.03
Dec 11, 2025
1.58
1.72
1.58
1.69
1.69
+8.33%
243,273
0.12
Dec 10, 2025
1.61
1.65
1.56
1.56
1.56
-3.11%
64,804
0.03
Dec 09, 2025
1.64
1.64
1.60
1.61
1.61
-0.62%
51,954
0.03
Dec 08, 2025
1.60
1.65
1.58
1.62
1.62
+1.25%
67,669
0.03
Dec 05, 2025
1.66
1.69
1.60
1.60
1.60
-3.61%
139,399
0.07
Dec 04, 2025
1.65
1.70
1.56
1.66
1.66
+7.79%
109,754
0.05
Dec 03, 2025
1.52
1.57
1.49
1.54
1.54
+1.32%
64,046
0.03
Dec 02, 2025
1.65
1.69
1.50
1.52
1.52
-8.98%
214,918
0.10
Dec 01, 2025
1.70
1.75
1.62
1.67
1.67
-1.76%
87,776
0.04
Nov 28, 2025
1.72
1.77
1.70
1.70
1.70
0.00%
93,824
0.05
Nov 26, 2025
1.66
1.70
1.66
1.70
1.70
+0.59%
89,433
0.04
Nov 25, 2025
1.71
1.71
1.61
1.69
1.69
-1.74%
190,259
0.09
Nov 24, 2025
1.70
1.76
1.65
1.72
1.72
+1.18%
92,615
0.04
Nov 21, 2025
1.72
1.74
1.63
1.70
1.70
+1.19%
146,808
0.07
Nov 20, 2025
1.77
1.87
1.67
1.68
1.68
-2.33%
120,185
0.06
Nov 19, 2025
1.71
1.80
1.67
1.72
1.72
+0.58%
62,324
0.03
Nov 18, 2025
1.68
1.74
1.67
1.71
1.71
0.00%
57,849
0.03
Nov 17, 2025
1.79
1.87
1.60
1.71
1.71
-4.47%
112,569
0.05
Nov 14, 2025
1.63
1.90
1.57
1.79
1.79
+7.83%
226,899
0.11
Nov 13, 2025
1.80
1.83
1.65
1.66
1.66
-10.75%
317,163
0.15
Nov 12, 2025
1.89
1.95
1.82
1.86
1.86
-1.59%
91,703
0.04
Nov 11, 2025
2.10
2.12
1.76
1.89
1.89
-10.85%
472,479
0.23
Nov 10, 2025
2.10
2.34
2.08
2.12
2.12
+0.95%
676,715
0.33
Nov 07, 2025
1.97
2.30
1.97
2.10
2.10
+2.44%
959,993
0.47
Nov 06, 2025
1.97
2.06
1.80
2.05
2.05
+5.13%
5,420,239
2.79
Nov 05, 2025
1.95
1.97
1.91
1.95
1.95
0.00%
120,918
0.06
Nov 04, 2025
1.94
2.02
1.90
1.95
1.95
-1.02%
279,510
0.14
Nov 03, 2025
1.94
1.99
1.76
1.97
1.97
+3.68%
344,896
0.18
Oct 31, 2025
1.78
2.10
1.75
1.90
1.90
+4.40%
1,036,104
0.54
Oct 30, 2025
1.80
1.96
1.66
1.82
1.82
+1.11%
219,829
0.11
Oct 29, 2025
1.62
1.83
1.60
1.80
1.80
+12.50%
942,468
0.50
Oct 28, 2025
1.65
1.72
1.58
1.60
1.60
-5.33%
197,040
0.10
Oct 27, 2025
1.72
1.74
1.63
1.69
1.69
0.00%
212,979
0.11
Oct 24, 2025
1.74
1.75
1.66
1.69
1.69
-1.17%
178,013
0.09
Oct 23, 2025
1.53
1.74
1.53
1.71
1.71
+9.62%
342,666
0.18
Oct 22, 2025
1.58
1.64
1.53
1.56
1.56
-3.70%
189,018
0.10
Oct 21, 2025
1.70
1.72
1.62
1.62
1.62
-4.71%
141,954
0.07
Oct 20, 2025
1.53
1.74
1.48
1.70
1.70
+13.33%
467,908
0.25
Oct 17, 2025
1.58
1.60
1.47
1.50
1.50
-3.23%
342,465
0.18
Oct 16, 2025
1.72
1.79
1.54
1.55
1.55
-8.82%
808,852
0.43
Oct 15, 2025
1.71
1.78
1.66
1.70
1.70
+0.59%
408,534
0.22
Rows: