Education
About Us
Working with TipRanks
Follow Us
RedCloud Holdings plc (RCT)
NASDAQ:RCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.88
0.92
0.83
0.86
0.86
-3.37%
45,122
0.26
Mar 16, 2026
0.87
0.91
0.87
0.89
0.89
+1.48%
44,551
0.25
Mar 13, 2026
0.91
0.93
0.87
0.88
0.88
-0.90%
24,815
0.14
Mar 12, 2026
0.87
0.90
0.87
0.89
0.89
+0.11%
18,315
0.10
Mar 11, 2026
0.89
0.92
0.87
0.88
0.88
+2.08%
25,966
0.14
Mar 10, 2026
0.88
0.93
0.86
0.87
0.87
-4.84%
107,448
0.59
Mar 09, 2026
0.90
0.91
0.87
0.91
0.91
-0.44%
55,959
0.31
Mar 06, 2026
0.94
0.94
0.89
0.91
0.91
+0.77%
19,502
0.11
Mar 05, 2026
0.88
0.92
0.88
0.91
0.91
-1.41%
53,545
0.29
Mar 04, 2026
0.93
0.97
0.91
0.92
0.92
0.00%
45,256
0.24
Mar 03, 2026
1.01
1.01
0.90
0.92
0.92
-8.00%
52,522
0.28
Mar 02, 2026
1.01
1.08
1.00
1.00
1.00
-2.91%
62,030
0.33
Feb 27, 2026
1.13
1.13
1.00
1.03
1.03
-10.43%
80,503
0.43
Feb 26, 2026
1.17
1.20
1.11
1.15
1.15
0.00%
51,325
0.27
Feb 25, 2026
1.22
1.23
1.10
1.15
1.15
-7.26%
71,846
0.38
Feb 24, 2026
1.08
1.27
1.08
1.24
1.24
+9.73%
147,746
0.78
Feb 23, 2026
0.92
1.18
0.90
1.13
1.13
+19.32%
357,320
1.92
Feb 20, 2026
0.88
0.98
0.83
0.95
0.95
+2.93%
3,516,631
26.55
Feb 19, 2026
0.96
1.00
0.92
0.92
0.92
-5.15%
32,137
0.24
Feb 18, 2026
0.93
1.00
0.93
0.97
0.97
+9.48%
49,290
0.37
Feb 17, 2026
0.94
0.98
0.89
0.89
0.89
-6.54%
22,951
0.17
Feb 16, 2026
0.98
1.00
0.88
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.98
1.00
0.88
0.95
0.95
+3.83%
57,765
0.41
Feb 12, 2026
0.95
1.00
0.90
0.91
0.91
-0.76%
65,307
0.46
Feb 11, 2026
1.01
1.02
0.90
0.92
0.92
-8.91%
35,900
0.24
Feb 10, 2026
1.01
1.06
1.00
1.00
1.00
-0.99%
35,437
0.22
Feb 09, 2026
1.05
1.07
1.00
1.01
1.01
+3.59%
84,421
0.49
Feb 06, 2026
0.91
1.05
0.88
0.98
0.98
+10.67%
134,800
0.52
Feb 05, 2026
0.93
0.96
0.86
0.88
0.88
+1.85%
129,001
0.50
Feb 04, 2026
0.98
1.00
0.83
0.87
0.87
-10.55%
177,935
0.69
Feb 03, 2026
1.09
1.09
0.88
0.97
0.97
-8.77%
313,358
1.21
Feb 02, 2026
1.13
1.18
1.04
1.06
1.06
-3.64%
154,652
0.57
Jan 30, 2026
1.17
1.19
1.06
1.10
1.10
-7.56%
216,506
0.79
Jan 29, 2026
1.25
1.27
1.14
1.19
1.19
-4.80%
134,085
0.47
Jan 28, 2026
1.25
1.27
1.19
1.25
1.25
0.00%
153,770
0.54
Jan 27, 2026
1.29
1.30
1.24
1.25
1.25
-2.34%
96,887
0.34
Jan 26, 2026
1.37
1.41
1.24
1.28
1.28
-5.19%
178,611
0.62
Jan 23, 2026
1.31
1.48
1.27
1.35
1.35
0.00%
159,650
0.55
Jan 22, 2026
1.39
1.43
1.30
1.35
1.35
-2.17%
242,772
0.83
Jan 21, 2026
1.45
1.56
1.36
1.38
1.38
-4.83%
107,919
0.37
Jan 20, 2026
1.47
1.58
1.43
1.45
1.45
-7.64%
198,141
0.67
Jan 19, 2026
1.57
1.65
1.53
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.57
1.65
1.53
1.57
1.57
+1.95%
196,141
0.63
Jan 15, 2026
1.56
1.68
1.49
1.54
1.54
+3.36%
320,463
1.03
Jan 14, 2026
1.45
1.54
1.40
1.49
1.49
+9.16%
983,961
3.25
Jan 13, 2026
1.45
1.47
1.33
1.37
1.37
-7.77%
159,225
0.52
Jan 12, 2026
1.38
1.48
1.32
1.48
1.48
+12.12%
164,426
0.51
Jan 09, 2026
1.44
1.45
1.32
1.32
1.32
-6.38%
88,357
0.26
Jan 08, 2026
1.34
1.46
1.31
1.41
1.41
+5.22%
102,458
0.29
Jan 07, 2026
1.36
1.40
1.30
1.34
1.34
-1.47%
160,008
0.44
Rows: