Education
About Us
Working with TipRanks
Follow Us
RedCloud Holdings plc (RCT)
NASDAQ:RCT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
2.25
2.27
2.00
2.09
2.09
-3.24%
146,325
0.09
Jul 16, 2025
1.99
2.25
1.98
2.16
2.16
+6.40%
198,038
0.12
Jul 15, 2025
2.01
2.11
1.93
2.03
2.03
+0.50%
148,177
0.09
Jul 14, 2025
2.12
2.16
1.98
2.02
2.02
-1.46%
311,830
0.19
Jul 11, 2025
2.13
2.16
1.96
2.05
2.05
+4.59%
298,805
0.18
Jul 10, 2025
1.86
2.09
1.73
1.96
1.96
+8.29%
279,353
0.17
Jul 09, 2025
1.98
1.98
1.80
1.81
1.81
-5.73%
238,059
0.15
Jul 08, 2025
2.10
2.12
1.90
1.92
1.92
-4.95%
308,210
0.19
Jul 07, 2025
2.39
2.39
1.93
2.02
2.02
-18.88%
465,983
0.29
Jul 03, 2025
2.58
2.64
2.32
2.49
2.49
-11.70%
686,426
0.43
Jul 02, 2025
3.35
3.44
2.81
2.82
2.82
-34.27%
1,092,743
0.69
Jul 01, 2025
2.69
5.36
2.65
4.29
4.29
+43.00%
17,901,760
13.64
Jun 30, 2025
2.70
3.00
2.36
3.00
3.00
-7.41%
1,241,179
0.96
Jun 27, 2025
1.61
4.76
1.48
3.24
3.24
+126.26%
78,019,828
1,275.15
Jun 26, 2025
1.45
1.60
1.41
1.43
1.43
+3.17%
148,652
2.50
Jun 25, 2025
1.37
1.54
1.35
1.39
1.39
+1.31%
5,438
0.09
Jun 24, 2025
1.47
1.55
1.36
1.37
1.37
-6.16%
24,975
0.36
Jun 23, 2025
1.52
1.56
1.42
1.46
1.46
-4.70%
27,718
―
Jun 20, 2025
1.64
1.64
1.51
1.53
1.53
-0.52%
5,433
―
Jun 18, 2025
1.50
1.61
1.50
1.54
1.54
+0.39%
8,837
―
Jun 17, 2025
1.68
1.68
1.17
1.53
1.53
-5.31%
71,297
―
Jun 16, 2025
1.65
1.70
1.58
1.62
1.62
-1.82%
25,707
―
Jun 13, 2025
1.65
1.69
1.41
1.65
1.65
+1.23%
55,041
―
Jun 12, 2025
1.72
1.72
1.63
1.63
1.63
-3.55%
17,288
―
Jun 11, 2025
1.66
1.75
1.65
1.69
1.69
+6.96%
21,944
―
Jun 10, 2025
1.63
1.75
1.58
1.58
1.58
-3.07%
25,778
―
Jun 09, 2025
1.70
1.74
1.63
1.63
1.63
-3.55%
23,498
―
Jun 06, 2025
1.70
1.70
1.63
1.69
1.69
-0.59%
24,177
―
Jun 05, 2025
1.70
1.70
1.62
1.70
1.70
+3.03%
10,585
―
Jun 04, 2025
1.75
1.75
1.65
1.65
1.65
-2.94%
13,196
―
Jun 03, 2025
1.69
1.75
1.66
1.70
1.70
+2.41%
66,595
―
Jun 02, 2025
1.72
1.72
1.57
1.66
1.66
-4.05%
3,768
―
May 30, 2025
1.74
1.74
1.55
1.73
1.73
-1.14%
14,289
―
May 29, 2025
1.68
1.75
1.55
1.75
1.75
+9.37%
33,110
―
May 28, 2025
1.68
1.69
1.60
1.60
1.60
-4.76%
6,963
―
May 27, 2025
1.68
1.75
1.65
1.68
1.68
0.00%
57,578
―
May 23, 2025
1.65
1.76
1.64
1.68
1.68
-4.55%
4,479
―
May 22, 2025
1.86
1.92
1.73
1.76
1.76
-4.86%
18,468
―
May 21, 2025
1.74
1.85
1.64
1.85
1.85
+0.54%
23,988
―
May 20, 2025
1.55
1.85
1.55
1.84
1.84
+8.88%
21,549
―
May 19, 2025
1.65
1.79
1.63
1.69
1.69
+5.03%
26,535
―
May 16, 2025
1.66
1.73
1.56
1.61
1.61
-4.23%
6,497
―
May 15, 2025
1.78
1.80
1.65
1.68
1.68
-7.18%
23,323
―
May 14, 2025
1.89
1.89
1.65
1.81
1.81
+9.04%
87,213
―
May 13, 2025
1.77
2.00
1.66
1.66
1.66
-3.49%
57,968
―
May 12, 2025
1.63
1.82
1.55
1.72
1.72
+13.91%
112,829
―
May 09, 2025
1.53
1.57
1.46
1.51
1.51
0.00%
22,050
―
May 08, 2025
1.51
1.58
1.41
1.51
1.51
0.00%
29,321
―
May 07, 2025
1.53
1.60
1.42
1.51
1.51
+6.34%
36,948
―
May 06, 2025
1.57
1.57
1.38
1.42
1.42
-8.39%
26,715
―
Rows: