RedCloud Holdings plc (RCT)
NASDAQ:RCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.73
0.76
0.65
0.68
0.68
-1.88%
63,073
0.37
Apr 06, 2026
0.69
0.71
0.68
0.69
0.69
+2.22%
87,472
0.51
Apr 03, 2026
0.70
0.74
0.64
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.74
0.64
0.68
0.68
-5.99%
159,534
0.93
Apr 01, 2026
0.70
0.79
0.70
0.72
0.72
+1.13%
59,777
0.35
Mar 31, 2026
0.80
0.83
0.68
0.71
0.71
+4.57%
91,377
0.54
Mar 30, 2026
0.75
0.75
0.66
0.68
0.68
-12.95%
129,129
0.76
Mar 27, 2026
0.84
0.90
0.77
0.78
0.78
-9.20%
37,951
0.22
Mar 26, 2026
0.72
0.91
0.72
0.86
0.86
+21.16%
140,617
0.83
Mar 25, 2026
0.74
0.75
0.70
0.71
0.71
-0.98%
34,730
0.21
Mar 24, 2026
0.76
0.76
0.71
0.72
0.72
-6.41%
27,545
0.16
Mar 23, 2026
0.72
0.77
0.67
0.77
0.77
+9.44%
73,241
0.43
Mar 20, 2026
0.79
0.79
0.69
0.70
0.70
-8.63%
84,562
0.50
Mar 19, 2026
0.81
0.82
0.73
0.77
0.77
-7.05%
102,569
0.61
Mar 18, 2026
0.88
0.88
0.75
0.82
0.82
-4.30%
62,225
0.36
Mar 17, 2026
0.88
0.92
0.83
0.86
0.86
-3.37%
45,122
0.26
Mar 16, 2026
0.87
0.91
0.87
0.89
0.89
+1.48%
44,551
0.25
Mar 13, 2026
0.91
0.93
0.87
0.88
0.88
-0.90%
24,815
0.14
Mar 12, 2026
0.87
0.90
0.87
0.89
0.89
+0.11%
18,315
0.10
Mar 11, 2026
0.89
0.92
0.87
0.88
0.88
+2.08%
25,966
0.14
Mar 10, 2026
0.88
0.93
0.86
0.87
0.87
-4.84%
107,448
0.59
Mar 09, 2026
0.90
0.91
0.87
0.91
0.91
-0.44%
55,959
0.31
Mar 06, 2026
0.94
0.94
0.89
0.91
0.91
+0.77%
19,502
0.11
Mar 05, 2026
0.88
0.92
0.88
0.91
0.91
-1.41%
53,545
0.29
Mar 04, 2026
0.93
0.97
0.91
0.92
0.92
0.00%
45,256
0.24
Mar 03, 2026
1.01
1.01
0.90
0.92
0.92
-8.00%
52,522
0.28
Mar 02, 2026
1.01
1.08
1.00
1.00
1.00
-2.91%
62,030
0.33
Feb 27, 2026
1.13
1.13
1.00
1.03
1.03
-10.43%
80,503
0.43
Feb 26, 2026
1.17
1.20
1.11
1.15
1.15
0.00%
51,325
0.27
Feb 25, 2026
1.22
1.23
1.10
1.15
1.15
-7.26%
71,846
0.38
Feb 24, 2026
1.08
1.27
1.08
1.24
1.24
+9.73%
147,746
0.78
Feb 23, 2026
0.92
1.18
0.90
1.13
1.13
+19.32%
357,320
1.92
Feb 20, 2026
0.88
0.98
0.83
0.95
0.95
+2.93%
3,516,631
26.55
Feb 19, 2026
0.96
1.00
0.92
0.92
0.92
-5.15%
32,137
0.24
Feb 18, 2026
0.93
1.00
0.93
0.97
0.97
+9.48%
49,290
0.37
Feb 17, 2026
0.94
0.98
0.89
0.89
0.89
-6.54%
22,951
0.17
Feb 16, 2026
0.98
1.00
0.88
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.98
1.00
0.88
0.95
0.95
+3.83%
57,765
0.41
Feb 12, 2026
0.95
1.00
0.90
0.91
0.91
-0.76%
65,307
0.46
Feb 11, 2026
1.01
1.02
0.90
0.92
0.92
-8.91%
35,900
0.24
Feb 10, 2026
1.01
1.06
1.00
1.00
1.00
-0.99%
35,437
0.22
Feb 09, 2026
1.05
1.07
1.00
1.01
1.01
+3.59%
84,421
0.49
Feb 06, 2026
0.91
1.05
0.88
0.98
0.98
+10.67%
134,800
0.52
Feb 05, 2026
0.93
0.96
0.86
0.88
0.88
+1.85%
129,001
0.50
Feb 04, 2026
0.98
1.00
0.83
0.87
0.87
-10.55%
177,935
0.69
Feb 03, 2026
1.09
1.09
0.88
0.97
0.97
-8.77%
313,358
1.21
Feb 02, 2026
1.13
1.18
1.04
1.06
1.06
-3.64%
154,652
0.57
Jan 30, 2026
1.17
1.19
1.06
1.10
1.10
-7.56%
216,506
0.79
Jan 29, 2026
1.25
1.27
1.14
1.19
1.19
-4.80%
134,085
0.47
Jan 28, 2026
1.25
1.27
1.19
1.25
1.25
0.00%
153,770
0.54
Rows: