Recon Technology (RCON)
NASDAQ:RCON
Want to see RCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.56
0.63
0.56
0.59
0.59
+0.17%
19,853
0.25
May 28, 2026
0.60
0.62
0.56
0.59
0.59
+1.72%
26,769
0.33
May 27, 2026
0.60
0.60
0.58
0.58
0.58
-3.17%
4,233
0.05
May 26, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
14,409
0.18
May 22, 2026
0.59
0.65
0.56
0.60
0.60
-1.80%
110,220
1.40
May 21, 2026
0.61
0.76
0.60
0.61
0.61
-0.65%
8,289
0.11
May 20, 2026
0.63
0.65
0.60
0.62
0.62
-2.23%
17,577
0.22
May 19, 2026
0.62
0.67
0.60
0.63
0.63
-4.70%
10,624
0.14
May 18, 2026
0.69
0.74
0.65
0.66
0.66
+3.13%
13,555
0.17
May 15, 2026
0.61
0.82
0.61
0.64
0.64
+3.23%
36,748
0.47
May 14, 2026
0.69
0.72
0.60
0.62
0.62
-10.14%
94,167
1.23
May 13, 2026
0.75
0.75
0.66
0.69
0.69
-8.00%
76,266
1.01
May 12, 2026
0.82
0.83
0.73
0.75
0.75
-5.06%
29,146
0.39
May 11, 2026
0.88
0.88
0.77
0.79
0.79
-4.82%
16,598
0.22
May 08, 2026
0.82
0.86
0.82
0.83
0.83
-1.19%
41,007
0.55
May 07, 2026
0.86
0.86
0.82
0.84
0.84
-0.24%
2,787
0.04
May 06, 2026
0.90
0.93
0.84
0.84
0.84
-5.39%
7,244
0.10
May 05, 2026
0.94
0.94
0.88
0.89
0.89
-1.77%
5,576
0.08
May 04, 2026
0.93
0.97
0.91
0.91
0.91
+0.67%
1,770
0.02
May 01, 2026
0.99
0.99
0.90
0.90
0.90
-3.23%
2,123
0.03
Apr 30, 2026
1.00
1.00
0.90
0.93
0.93
-6.81%
12,317
0.17
Apr 29, 2026
0.97
1.00
0.93
1.00
1.00
-1.19%
24,292
0.33
Apr 28, 2026
0.97
1.01
0.97
1.01
1.01
+3.06%
4,131
0.06
Apr 27, 2026
0.98
1.00
0.97
0.98
0.98
-1.90%
5,195
0.07
Apr 24, 2026
0.99
1.00
0.97
1.00
1.00
+0.91%
5,606
0.08
Apr 23, 2026
0.95
0.99
0.95
0.99
0.99
+4.21%
15,107
0.20
Apr 22, 2026
0.95
0.99
0.95
0.95
0.95
+0.53%
3,162
0.04
Apr 21, 2026
1.00
1.00
0.87
0.95
0.95
-0.63%
4,584
0.06
Apr 20, 2026
0.94
0.99
0.91
0.95
0.95
+4.62%
24,252
0.33
Apr 17, 2026
0.85
0.92
0.82
0.91
0.91
+2.48%
45,022
0.62
Apr 16, 2026
0.86
0.91
0.86
0.89
0.89
+3.74%
37,859
0.52
Apr 15, 2026
0.99
0.99
0.84
0.86
0.86
-2.84%
8,018
0.11
Apr 14, 2026
0.84
0.88
0.84
0.88
0.88
+0.80%
27,293
0.38
Apr 13, 2026
0.86
0.89
0.86
0.87
0.87
+1.63%
6,723
0.09
Apr 10, 2026
0.94
0.94
0.84
0.86
0.86
+3.49%
8,506
0.12
Apr 09, 2026
0.85
0.89
0.79
0.83
0.83
-6.74%
15,592
0.22
Apr 08, 2026
0.92
0.93
0.85
0.89
0.89
-4.30%
41,488
0.58
Apr 07, 2026
0.99
0.99
0.92
0.93
0.93
-4.62%
21,498
0.30
Apr 06, 2026
0.92
1.04
0.89
0.98
0.98
+2.09%
233,470
3.42
Apr 03, 2026
0.85
1.06
0.81
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.85
1.06
0.81
0.96
0.96
+21.81%
1,753,697
43.10
Apr 01, 2026
0.78
0.90
0.76
0.78
0.78
+4.39%
14,175
0.35
Mar 31, 2026
0.80
0.84
0.75
0.75
0.75
-7.40%
15,119
0.37
Mar 30, 2026
0.91
0.92
0.81
0.81
0.81
-0.12%
12,667
0.29
Mar 27, 2026
0.85
0.85
0.81
0.81
0.81
-4.47%
14,119
0.33
Mar 26, 2026
0.88
0.94
0.85
0.85
0.85
-1.16%
6,616
0.15
Mar 25, 2026
0.86
0.92
0.86
0.86
0.86
+1.18%
3,279
0.08
Mar 24, 2026
0.90
0.92
0.85
0.85
0.85
-1.16%
5,442
0.12
Mar 23, 2026
0.94
1.10
0.85
0.86
0.86
-1.60%
33,533
0.76
Mar 20, 2026
1.04
1.12
0.84
0.87
0.87
-14.31%
41,619
0.96
Rows: