Education
About Us
Working with TipRanks
Follow Us
Recon Technology (RCON)
NASDAQ:RCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.20
1.28
1.14
1.18
1.18
+3.51%
29,651
0.70
Mar 13, 2026
1.20
1.23
1.10
1.14
1.14
-8.06%
188,449
4.82
Mar 12, 2026
1.29
1.33
1.24
1.24
1.24
-3.88%
4,699
0.12
Mar 11, 2026
1.21
1.40
1.21
1.29
1.29
+7.50%
38,562
0.97
Mar 10, 2026
1.21
1.46
1.19
1.20
1.20
+0.84%
39,409
1.00
Mar 09, 2026
1.40
1.44
1.18
1.19
1.19
-15.00%
146,889
3.95
Mar 06, 2026
1.43
1.56
1.38
1.40
1.40
+3.70%
139,474
3.98
Mar 05, 2026
1.48
1.60
1.26
1.35
1.35
-9.40%
293,028
9.63
Mar 04, 2026
1.58
1.61
1.31
1.49
1.49
-5.70%
375,334
15.28
Mar 03, 2026
1.69
1.71
1.51
1.58
1.58
-8.14%
86,426
3.72
Mar 02, 2026
1.39
1.81
1.25
1.72
1.72
+44.54%
705,237
58.44
Feb 27, 2026
1.30
1.30
1.19
1.19
1.19
-9.85%
17,882
1.51
Feb 26, 2026
1.21
1.32
1.19
1.32
1.32
+8.20%
5,318
0.44
Feb 25, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
893
0.07
Feb 24, 2026
1.20
1.28
1.19
1.28
1.28
+6.67%
5,933
0.49
Feb 23, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
885
0.07
Feb 20, 2026
1.21
1.22
1.20
1.21
1.21
0.00%
8,433
0.68
Feb 19, 2026
1.22
1.24
1.20
1.21
1.21
-0.82%
3,593
0.29
Feb 18, 2026
1.22
1.29
1.21
1.22
1.22
+0.83%
10,309
0.82
Feb 17, 2026
1.21
1.25
1.21
1.21
1.21
0.00%
2,690
0.21
Feb 16, 2026
1.30
1.30
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.21
1.21
1.21
-2.42%
4,944
0.38
Feb 12, 2026
1.25
1.28
1.22
1.24
1.24
+1.64%
4,604
0.35
Feb 11, 2026
1.23
1.25
1.22
1.22
1.22
-3.17%
6,915
0.54
Feb 10, 2026
1.26
1.26
1.23
1.23
1.23
-2.38%
2,482
0.19
Feb 09, 2026
1.22
1.31
1.22
1.26
1.26
0.00%
9,559
0.66
Feb 06, 2026
1.25
1.28
1.23
1.26
1.26
+0.80%
5,447
0.37
Feb 05, 2026
1.32
1.33
1.25
1.25
1.25
-6.02%
11,518
0.77
Feb 04, 2026
1.34
1.36
1.29
1.33
1.33
+3.10%
9,801
0.61
Feb 03, 2026
1.33
1.33
1.29
1.29
1.29
0.00%
1,644
0.10
Feb 02, 2026
1.37
1.39
1.28
1.29
1.29
-7.19%
11,075
0.67
Jan 30, 2026
1.32
1.39
1.30
1.39
1.39
+6.11%
8,689
0.53
Jan 29, 2026
1.40
1.40
1.31
1.31
1.31
-6.09%
1,120
0.07
Jan 28, 2026
1.41
1.48
1.30
1.40
1.40
-3.13%
8,090
0.48
Jan 27, 2026
1.35
1.55
1.35
1.44
1.44
+2.86%
4,415
0.25
Jan 26, 2026
1.43
1.50
1.40
1.40
1.40
-0.71%
4,910
0.25
Jan 23, 2026
1.39
1.60
1.39
1.41
1.41
+1.44%
10,697
0.53
Jan 22, 2026
1.55
1.55
1.39
1.39
1.39
-3.81%
1,163
0.06
Jan 21, 2026
1.37
1.47
1.37
1.45
1.45
+0.35%
5,661
0.28
Jan 20, 2026
1.37
1.60
1.36
1.44
1.44
+2.86%
7,260
0.36
Jan 19, 2026
1.43
1.53
1.39
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.43
1.53
1.39
1.40
1.40
-1.41%
13,982
0.67
Jan 15, 2026
1.42
1.63
1.42
1.42
1.42
-4.70%
25,990
1.24
Jan 14, 2026
1.52
1.62
1.49
1.49
1.49
-3.25%
6,449
0.30
Jan 13, 2026
1.56
1.59
1.50
1.54
1.54
+3.36%
5,029
0.23
Jan 12, 2026
1.54
1.56
1.49
1.49
1.49
-2.61%
13,926
0.64
Jan 09, 2026
1.51
1.54
1.51
1.53
1.53
-0.71%
1,314
0.06
Jan 08, 2026
1.60
1.60
1.51
1.54
1.54
-6.04%
14,151
0.64
Jan 07, 2026
1.62
1.67
1.58
1.64
1.64
+1.23%
21,981
1.00
Jan 06, 2026
1.60
1.62
1.54
1.62
1.62
+4.52%
6,860
0.30
Rows: