Recon Technology (RCON)
NASDAQ:RCON
Want to see RCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.99
0.99
0.90
0.90
0.90
-3.23%
2,123
0.03
Apr 30, 2026
1.00
1.00
0.90
0.93
0.93
-6.81%
12,317
0.17
Apr 29, 2026
0.97
1.00
0.93
1.00
1.00
-1.19%
24,292
0.33
Apr 28, 2026
0.97
1.01
0.97
1.01
1.01
+3.06%
4,131
0.06
Apr 27, 2026
0.98
1.00
0.97
0.98
0.98
-1.90%
5,195
0.07
Apr 24, 2026
0.99
1.00
0.97
1.00
1.00
+0.91%
5,606
0.08
Apr 23, 2026
0.95
0.99
0.95
0.99
0.99
+4.21%
15,107
0.20
Apr 22, 2026
0.95
0.99
0.95
0.95
0.95
+0.53%
3,162
0.04
Apr 21, 2026
1.00
1.00
0.87
0.95
0.95
-0.63%
4,584
0.06
Apr 20, 2026
0.94
0.99
0.91
0.95
0.95
+4.62%
24,252
0.33
Apr 17, 2026
0.85
0.92
0.82
0.91
0.91
+2.48%
45,022
0.62
Apr 16, 2026
0.86
0.91
0.86
0.89
0.89
+3.74%
37,859
0.52
Apr 15, 2026
0.99
0.99
0.84
0.86
0.86
-2.84%
8,018
0.11
Apr 14, 2026
0.84
0.88
0.84
0.88
0.88
+0.80%
27,293
0.38
Apr 13, 2026
0.86
0.89
0.86
0.87
0.87
+1.63%
6,723
0.09
Apr 10, 2026
0.94
0.94
0.84
0.86
0.86
+3.49%
8,506
0.12
Apr 09, 2026
0.85
0.89
0.79
0.83
0.83
-6.74%
15,592
0.22
Apr 08, 2026
0.92
0.93
0.85
0.89
0.89
-4.30%
41,488
0.58
Apr 07, 2026
0.99
0.99
0.92
0.93
0.93
-4.62%
21,498
0.30
Apr 06, 2026
0.92
1.04
0.89
0.98
0.98
+2.09%
233,470
3.42
Apr 03, 2026
0.85
1.06
0.81
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.85
1.06
0.81
0.96
0.96
+21.81%
1,753,697
43.10
Apr 01, 2026
0.78
0.90
0.76
0.78
0.78
+4.39%
14,175
0.35
Mar 31, 2026
0.80
0.84
0.75
0.75
0.75
-7.40%
15,119
0.37
Mar 30, 2026
0.91
0.92
0.81
0.81
0.81
-0.12%
12,667
0.29
Mar 27, 2026
0.85
0.85
0.81
0.81
0.81
-4.47%
14,119
0.33
Mar 26, 2026
0.88
0.94
0.85
0.85
0.85
-1.16%
6,616
0.15
Mar 25, 2026
0.86
0.92
0.86
0.86
0.86
+1.18%
3,279
0.08
Mar 24, 2026
0.90
0.92
0.85
0.85
0.85
-1.16%
5,442
0.12
Mar 23, 2026
0.94
1.10
0.85
0.86
0.86
-1.60%
33,533
0.76
Mar 20, 2026
1.04
1.12
0.84
0.87
0.87
-14.31%
41,619
0.96
Mar 19, 2026
1.05
1.11
1.02
1.02
1.02
+2.00%
29,541
0.69
Mar 18, 2026
1.12
1.19
1.00
1.00
1.00
-13.04%
40,141
0.94
Mar 17, 2026
1.15
1.20
1.13
1.15
1.15
-2.54%
10,125
0.24
Mar 16, 2026
1.20
1.28
1.14
1.18
1.18
+3.51%
29,651
0.70
Mar 13, 2026
1.20
1.23
1.10
1.14
1.14
-8.06%
188,449
4.82
Mar 12, 2026
1.29
1.33
1.24
1.24
1.24
-3.88%
4,699
0.12
Mar 11, 2026
1.21
1.40
1.21
1.29
1.29
+7.50%
38,562
0.97
Mar 10, 2026
1.21
1.46
1.19
1.20
1.20
+0.84%
39,409
1.00
Mar 09, 2026
1.40
1.44
1.18
1.19
1.19
-15.00%
146,889
3.95
Mar 06, 2026
1.43
1.56
1.38
1.40
1.40
+3.70%
139,474
3.98
Mar 05, 2026
1.48
1.60
1.26
1.35
1.35
-9.40%
293,028
9.63
Mar 04, 2026
1.58
1.61
1.31
1.49
1.49
-5.70%
375,334
15.28
Mar 03, 2026
1.69
1.71
1.51
1.58
1.58
-8.14%
86,426
3.72
Mar 02, 2026
1.39
1.81
1.25
1.72
1.72
+44.54%
705,237
58.44
Feb 27, 2026
1.30
1.30
1.19
1.19
1.19
-9.85%
17,882
1.51
Feb 26, 2026
1.21
1.32
1.19
1.32
1.32
+8.20%
5,318
0.44
Feb 25, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
893
0.07
Feb 24, 2026
1.20
1.28
1.19
1.28
1.28
+6.67%
5,933
0.49
Feb 23, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
885
0.07
Rows: