Education
About Us
Working with TipRanks
Follow Us
Recon Technology (RCON)
NASDAQ:RCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.39
1.30
1.39
1.39
+6.11%
8,689
0.53
Jan 29, 2026
1.40
1.40
1.31
1.31
1.31
-6.09%
1,120
0.07
Jan 28, 2026
1.41
1.48
1.30
1.40
1.40
-3.13%
8,090
0.48
Jan 27, 2026
1.35
1.55
1.35
1.44
1.44
+2.86%
4,415
0.25
Jan 26, 2026
1.43
1.50
1.40
1.40
1.40
-0.71%
4,910
0.25
Jan 23, 2026
1.39
1.60
1.39
1.41
1.41
+1.44%
10,697
0.53
Jan 22, 2026
1.55
1.55
1.39
1.39
1.39
-3.81%
1,163
0.06
Jan 21, 2026
1.37
1.47
1.37
1.45
1.45
+0.35%
5,661
0.28
Jan 20, 2026
1.37
1.60
1.36
1.44
1.44
+2.86%
7,260
0.36
Jan 19, 2026
1.43
1.53
1.39
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.43
1.53
1.39
1.40
1.40
-1.41%
13,982
0.67
Jan 15, 2026
1.42
1.63
1.42
1.42
1.42
-4.70%
25,990
1.24
Jan 14, 2026
1.52
1.62
1.49
1.49
1.49
-3.25%
6,449
0.30
Jan 13, 2026
1.56
1.59
1.50
1.54
1.54
+3.36%
5,029
0.23
Jan 12, 2026
1.54
1.56
1.49
1.49
1.49
-2.61%
13,926
0.64
Jan 09, 2026
1.51
1.54
1.51
1.53
1.53
-0.71%
1,314
0.06
Jan 08, 2026
1.60
1.60
1.51
1.54
1.54
-6.04%
14,151
0.64
Jan 07, 2026
1.62
1.67
1.58
1.64
1.64
+1.23%
21,981
1.00
Jan 06, 2026
1.60
1.62
1.54
1.62
1.62
+4.52%
6,860
0.30
Jan 05, 2026
1.64
1.64
1.55
1.55
1.55
0.00%
4,317
0.19
Jan 02, 2026
1.56
1.59
1.51
1.55
1.55
-1.90%
3,370
0.15
Dec 31, 2025
1.49
1.65
1.41
1.58
1.58
+3.27%
13,214
0.56
Dec 30, 2025
1.40
1.65
1.40
1.53
1.53
+12.09%
203,433
9.85
Dec 29, 2025
1.32
1.37
1.30
1.37
1.36
-1.09%
9,501
0.46
Dec 26, 2025
1.29
1.44
1.24
1.38
1.38
+9.52%
21,160
1.02
Dec 24, 2025
1.27
1.30
1.26
1.26
1.26
0.00%
3,170
0.15
Dec 23, 2025
1.28
1.44
1.25
1.26
1.26
+0.80%
40,928
1.96
Dec 22, 2025
1.37
1.42
1.25
1.25
1.25
-8.09%
20,901
1.01
Dec 19, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
3,314
0.16
Dec 18, 2025
1.43
1.43
1.36
1.36
1.36
-4.90%
7,250
0.34
Dec 17, 2025
1.36
1.46
1.36
1.43
1.43
+2.14%
8,677
0.41
Dec 16, 2025
1.36
1.46
1.32
1.40
1.40
+2.94%
4,110
0.18
Dec 15, 2025
1.37
1.40
1.36
1.36
1.36
-0.73%
5,339
0.24
Dec 12, 2025
1.35
1.42
1.35
1.37
1.37
+5.38%
1,293
0.06
Dec 11, 2025
1.42
1.42
1.30
1.30
1.30
-4.41%
56,783
2.54
Dec 10, 2025
1.31
1.42
1.31
1.36
1.36
+3.82%
26,262
1.15
Dec 09, 2025
1.30
1.40
1.30
1.31
1.31
0.00%
19,785
0.82
Dec 08, 2025
1.31
1.42
1.31
1.31
1.31
+0.77%
4,069
0.17
Dec 05, 2025
1.31
1.37
1.28
1.30
1.30
-2.26%
5,206
0.21
Dec 04, 2025
1.30
1.33
1.27
1.33
1.33
+4.72%
1,591
0.06
Dec 03, 2025
1.33
1.40
1.26
1.27
1.27
-3.79%
6,394
0.25
Dec 02, 2025
1.46
1.46
1.32
1.32
1.32
-6.38%
1,184
0.05
Dec 01, 2025
1.32
1.46
1.28
1.41
1.41
+6.82%
3,400
0.12
Nov 28, 2025
1.25
1.44
1.25
1.32
1.32
+5.60%
5,434
0.19
Nov 26, 2025
1.17
1.44
1.17
1.25
1.25
+3.56%
22,131
0.78
Nov 25, 2025
1.16
1.21
1.16
1.21
1.21
+4.96%
733
0.03
Nov 24, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
607
0.02
Nov 21, 2025
1.15
1.21
1.13
1.17
1.17
+0.86%
12,712
0.34
Nov 20, 2025
1.25
1.25
1.15
1.16
1.16
-3.33%
20,078
0.54
Nov 19, 2025
1.29
1.29
1.20
1.20
1.20
-5.51%
12,676
0.34
Rows: