Rcm Technologies (RCMT)
NASDAQ:RCMT
Want to see RCMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.57
31.84
30.74
31.26
31.26
-0.10%
47,911
0.78
Apr 30, 2026
31.30
31.89
31.09
31.29
31.29
-0.35%
49,873
0.81
Apr 29, 2026
31.44
31.68
30.14
31.40
31.40
+0.05%
51,214
0.83
Apr 28, 2026
31.72
31.95
31.32
31.39
31.39
-0.96%
34,601
0.57
Apr 27, 2026
31.26
32.06
31.26
31.69
31.69
+0.22%
55,101
0.90
Apr 24, 2026
30.92
32.28
30.37
31.62
31.62
+2.26%
54,389
0.90
Apr 23, 2026
31.46
31.71
30.61
30.92
30.92
-2.21%
39,291
0.65
Apr 22, 2026
31.03
32.00
30.84
31.62
31.62
+1.77%
63,859
1.07
Apr 21, 2026
30.86
31.59
30.32
31.07
31.07
+0.91%
121,211
2.07
Apr 20, 2026
31.46
32.05
30.30
30.79
30.79
-3.05%
97,860
1.68
Apr 17, 2026
30.50
32.00
30.32
31.76
31.76
+4.61%
102,655
1.80
Apr 16, 2026
30.00
30.50
29.49
30.36
30.36
+1.50%
126,550
2.29
Apr 15, 2026
28.82
30.00
28.67
29.91
29.91
+4.87%
70,598
1.29
Apr 14, 2026
28.43
29.31
28.07
28.52
28.52
+0.60%
53,795
1.00
Apr 13, 2026
27.03
28.85
26.89
28.35
28.35
+5.27%
88,849
1.66
Apr 10, 2026
27.71
27.80
26.29
26.93
26.93
-3.48%
67,249
1.27
Apr 09, 2026
27.85
28.51
26.88
27.90
27.90
+0.11%
69,922
1.34
Apr 08, 2026
27.74
27.93
27.00
27.87
27.87
+2.28%
115,533
2.28
Apr 07, 2026
26.28
27.98
25.61
27.25
27.25
+6.99%
222,516
4.69
Apr 06, 2026
20.24
26.99
20.21
25.47
25.47
+31.97%
289,779
6.68
Apr 03, 2026
18.92
19.54
18.85
19.30
19.30
0.00%
0
0.00
Apr 02, 2026
18.92
19.54
18.85
19.30
19.30
+0.47%
35,583
0.81
Apr 01, 2026
19.42
19.81
19.14
19.21
19.21
+0.37%
32,049
0.73
Mar 31, 2026
19.50
19.65
19.14
19.14
19.14
-1.03%
30,212
0.69
Mar 30, 2026
18.54
19.52
18.33
19.34
19.34
+3.98%
57,122
1.31
Mar 27, 2026
19.07
19.07
18.32
18.60
18.60
-2.72%
47,460
1.10
Mar 26, 2026
19.35
19.88
18.88
19.12
19.12
-1.97%
35,085
0.81
Mar 25, 2026
18.87
19.62
18.82
19.51
19.51
+4.92%
32,097
0.74
Mar 24, 2026
18.71
19.00
18.36
18.59
18.59
-1.95%
62,251
1.44
Mar 23, 2026
18.50
19.07
18.43
18.96
18.96
+5.04%
46,643
1.08
Mar 20, 2026
18.30
18.66
17.74
18.05
18.05
-1.10%
68,469
1.59
Mar 19, 2026
18.74
18.97
17.87
18.25
18.25
-3.95%
84,272
2.00
Mar 18, 2026
18.93
19.35
18.80
19.00
19.00
-0.16%
42,057
0.99
Mar 17, 2026
19.69
20.45
18.87
19.03
19.03
-2.86%
60,416
1.42
Mar 16, 2026
19.13
19.73
19.13
19.59
19.59
+2.73%
39,200
0.92
Mar 13, 2026
19.13
19.64
18.76
19.07
19.07
-2.41%
48,728
1.14
Mar 12, 2026
19.51
20.03
17.71
19.54
19.54
-2.30%
54,161
1.28
Mar 11, 2026
19.71
20.11
19.58
20.00
20.00
+1.99%
51,706
1.22
Mar 10, 2026
19.72
19.95
19.03
19.61
19.61
+0.05%
84,020
2.03
Mar 09, 2026
19.58
20.02
18.84
19.60
19.60
-0.51%
77,059
1.90
Mar 06, 2026
19.73
20.00
19.51
19.70
19.70
-1.79%
63,925
1.60
Mar 05, 2026
19.55
20.42
19.55
20.06
20.06
+1.31%
67,300
1.72
Mar 04, 2026
19.60
20.53
19.52
19.80
19.80
+2.96%
39,737
1.02
Mar 03, 2026
18.73
19.58
18.73
19.23
19.23
+1.05%
43,775
1.12
Mar 02, 2026
18.54
19.39
18.54
19.03
19.03
+0.63%
26,437
0.66
Feb 27, 2026
18.68
19.23
18.41
18.91
18.91
+0.32%
33,349
0.84
Feb 26, 2026
18.65
19.07
18.55
18.85
18.85
+0.64%
31,320
0.77
Feb 25, 2026
18.28
18.92
18.04
18.73
18.73
+2.29%
66,028
1.65
Feb 24, 2026
18.24
18.54
18.16
18.31
18.31
+0.05%
54,668
1.34
Feb 23, 2026
18.60
18.60
18.00
18.30
18.30
-1.56%
54,085
1.33
Rows: