Education
About Us
Working with TipRanks
Follow Us
Rcm Technologies (RCMT)
NASDAQ:RCMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.17
20.65
20.02
20.19
20.19
-0.20%
38,994
0.98
Feb 03, 2026
20.87
20.99
19.88
20.23
20.23
-3.53%
38,408
0.98
Feb 02, 2026
21.16
21.41
20.91
20.97
20.97
+0.77%
32,833
0.84
Jan 30, 2026
20.32
20.87
19.94
20.81
20.81
+2.31%
45,971
1.16
Jan 29, 2026
19.70
20.35
19.58
20.34
20.34
+2.21%
22,187
0.55
Jan 28, 2026
19.76
20.03
19.54
19.90
19.90
-0.50%
39,834
1.00
Jan 27, 2026
20.13
20.20
19.84
20.00
20.00
-0.45%
32,069
0.81
Jan 26, 2026
20.26
20.26
19.65
20.09
20.09
-0.54%
20,714
0.52
Jan 23, 2026
20.15
20.40
19.99
20.20
20.20
-0.47%
28,109
0.71
Jan 22, 2026
20.66
20.83
20.13
20.30
20.30
-1.72%
44,069
1.12
Jan 21, 2026
19.80
21.06
19.65
20.65
20.65
+7.78%
87,651
2.30
Jan 20, 2026
19.84
19.84
19.16
19.16
19.16
-4.96%
29,673
0.78
Jan 19, 2026
20.68
20.68
20.08
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
20.68
20.68
20.08
20.16
20.16
-2.09%
38,350
1.00
Jan 15, 2026
20.78
21.00
20.14
20.59
20.59
+1.08%
15,256
0.40
Jan 14, 2026
19.85
20.63
19.85
20.37
20.37
+1.34%
65,687
1.72
Jan 13, 2026
21.10
21.10
20.10
20.10
20.10
-2.14%
10,069
0.26
Jan 12, 2026
19.86
20.61
19.78
20.54
20.54
+2.29%
30,927
0.79
Jan 09, 2026
20.10
20.28
19.87
20.08
20.08
-0.10%
28,502
0.73
Jan 08, 2026
19.86
20.48
19.81
20.10
20.10
+0.25%
14,551
0.37
Jan 07, 2026
20.22
20.32
19.91
20.05
20.05
-0.40%
32,745
0.84
Jan 06, 2026
19.97
20.32
19.82
20.13
20.13
+0.45%
18,147
0.45
Jan 05, 2026
20.01
20.49
19.93
20.04
20.04
+0.91%
40,128
1.00
Jan 02, 2026
20.46
20.53
19.68
19.86
19.86
-2.86%
32,034
0.80
Dec 31, 2025
20.00
20.55
19.90
20.45
20.44
+3.62%
50,285
1.27
Dec 30, 2025
19.91
20.17
19.68
19.73
19.73
-1.84%
38,088
0.97
Dec 29, 2025
20.29
20.29
19.70
20.10
20.10
-0.99%
20,697
0.53
Dec 26, 2025
20.41
20.57
20.07
20.30
20.30
-0.98%
42,391
1.07
Dec 24, 2025
20.54
20.58
20.36
20.50
20.50
+0.59%
20,809
0.52
Dec 23, 2025
20.56
20.87
20.04
20.38
20.38
-0.73%
61,534
1.57
Dec 22, 2025
20.64
21.14
20.15
20.53
20.53
-1.06%
50,070
1.30
Dec 19, 2025
20.44
21.09
20.36
20.75
20.75
+1.77%
51,004
1.33
Dec 18, 2025
20.82
20.82
20.09
20.39
20.39
-0.59%
29,962
0.76
Dec 17, 2025
21.07
21.31
20.41
20.51
20.51
-1.96%
63,590
1.62
Dec 16, 2025
21.30
21.48
20.70
20.92
20.92
-1.51%
57,712
1.49
Dec 15, 2025
20.98
21.58
20.64
21.24
21.24
+1.63%
52,607
1.37
Dec 12, 2025
21.05
21.21
20.59
20.90
20.90
-0.67%
42,307
1.11
Dec 11, 2025
20.77
21.38
20.67
21.04
21.04
+1.35%
44,406
1.17
Dec 10, 2025
20.16
20.90
20.16
20.76
20.76
+2.01%
44,452
1.18
Dec 09, 2025
20.03
20.95
19.97
20.35
20.35
+1.55%
22,966
0.61
Dec 08, 2025
20.00
20.47
19.83
20.04
20.04
-0.15%
28,313
0.76
Dec 05, 2025
20.02
20.39
19.74
20.07
20.07
-0.55%
23,554
0.63
Dec 04, 2025
20.26
20.65
19.84
20.18
20.18
+0.05%
18,835
0.50
Dec 03, 2025
19.65
20.26
19.65
20.17
20.17
+4.02%
31,233
0.82
Dec 02, 2025
19.48
19.78
19.25
19.39
19.39
-0.21%
53,354
1.40
Dec 01, 2025
19.35
19.88
19.10
19.43
19.43
-0.77%
72,244
1.92
Nov 28, 2025
19.51
19.84
19.00
19.58
19.58
-0.51%
33,645
0.88
Nov 26, 2025
19.94
20.25
19.49
19.68
19.68
-1.75%
65,993
1.71
Nov 25, 2025
19.17
20.39
19.17
20.03
20.03
+3.73%
42,549
1.10
Nov 24, 2025
19.36
19.70
18.64
19.31
19.31
-1.13%
99,429
2.56
Rows: