Education
About Us
Working with TipRanks
Follow Us
RCM (RCMT) (RCMT)
:RCMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.64
21.14
20.15
20.53
20.53
-1.06%
50,070
1.30
Dec 19, 2025
20.44
21.09
20.36
20.75
20.75
+1.77%
51,004
1.33
Dec 18, 2025
20.82
20.82
20.09
20.39
20.39
-0.59%
29,962
0.76
Dec 17, 2025
21.07
21.31
20.41
20.51
20.51
-1.96%
63,590
1.62
Dec 16, 2025
21.30
21.48
20.70
20.92
20.92
-1.51%
57,712
1.49
Dec 15, 2025
20.98
21.58
20.64
21.24
21.24
+1.63%
52,607
1.37
Dec 12, 2025
21.05
21.21
20.59
20.90
20.90
-0.67%
42,307
1.11
Dec 11, 2025
20.77
21.38
20.67
21.04
21.04
+1.35%
44,406
1.17
Dec 10, 2025
20.16
20.90
20.16
20.76
20.76
+2.01%
44,452
1.18
Dec 09, 2025
20.03
20.95
19.97
20.35
20.35
+1.55%
22,966
0.61
Dec 08, 2025
20.00
20.47
19.83
20.04
20.04
-0.15%
28,313
0.76
Dec 05, 2025
20.02
20.39
19.74
20.07
20.07
-0.55%
23,554
0.63
Dec 04, 2025
20.26
20.65
19.84
20.18
20.18
+0.05%
18,835
0.50
Dec 03, 2025
19.65
20.26
19.65
20.17
20.17
+4.02%
31,233
0.82
Dec 02, 2025
19.48
19.78
19.25
19.39
19.39
-0.21%
53,354
1.40
Dec 01, 2025
19.35
19.88
19.10
19.43
19.43
-0.77%
72,244
1.92
Nov 28, 2025
19.51
19.84
19.00
19.58
19.58
-0.51%
33,645
0.88
Nov 26, 2025
19.94
20.25
19.49
19.68
19.68
-1.75%
65,993
1.71
Nov 25, 2025
19.17
20.39
19.17
20.03
20.03
+3.73%
42,549
1.10
Nov 24, 2025
19.36
19.70
18.64
19.31
19.31
-1.13%
99,429
2.56
Nov 21, 2025
18.59
19.87
18.44
19.53
19.53
+5.28%
40,613
1.03
Nov 20, 2025
18.78
19.12
18.36
18.55
18.55
-1.17%
28,348
0.69
Nov 19, 2025
19.06
19.08
18.69
18.77
18.77
-0.95%
57,261
1.43
Nov 18, 2025
19.04
19.85
18.95
18.95
18.95
-1.81%
54,744
1.39
Nov 17, 2025
19.57
20.33
19.21
19.30
19.30
-0.67%
31,881
0.80
Nov 14, 2025
18.69
19.53
18.50
19.43
19.43
+2.80%
65,084
1.66
Nov 13, 2025
19.04
19.34
18.63
18.90
18.90
-2.07%
45,940
1.16
Nov 12, 2025
19.69
19.70
19.06
19.30
19.30
-1.53%
28,036
0.70
Nov 11, 2025
19.70
20.06
19.57
19.60
19.60
-1.75%
15,453
0.37
Nov 10, 2025
20.47
20.56
18.93
19.95
19.95
-0.60%
73,131
1.77
Nov 07, 2025
21.58
21.58
20.00
20.07
20.07
-9.55%
62,417
1.48
Nov 06, 2025
22.43
23.35
21.82
22.19
22.19
-4.97%
42,629
1.01
Nov 05, 2025
23.00
23.36
22.82
23.35
23.35
+1.26%
22,229
0.52
Nov 04, 2025
23.03
23.32
22.78
23.06
23.06
-0.30%
18,776
0.44
Nov 03, 2025
23.37
23.37
22.72
23.13
23.13
+0.13%
19,415
0.44
Oct 31, 2025
23.06
23.29
22.72
23.10
23.10
-0.73%
22,622
0.52
Oct 30, 2025
22.39
23.46
22.39
23.27
23.27
+2.74%
70,113
1.62
Oct 29, 2025
22.78
22.78
22.20
22.65
22.65
+0.13%
53,600
1.24
Oct 28, 2025
22.79
22.87
22.46
22.62
22.62
-0.26%
16,827
0.39
Oct 27, 2025
23.19
23.19
22.51
22.68
22.68
-2.20%
17,837
0.41
Oct 24, 2025
23.32
23.67
21.47
23.19
23.19
+0.87%
39,227
0.90
Oct 23, 2025
23.27
23.27
22.88
22.99
22.99
-0.95%
19,773
0.45
Oct 22, 2025
23.45
23.45
22.64
23.21
23.21
-0.47%
20,759
0.48
Oct 21, 2025
23.57
23.58
23.14
23.32
23.32
-0.98%
19,778
0.45
Oct 20, 2025
22.79
23.68
22.69
23.55
23.55
+5.04%
27,686
0.63
Oct 17, 2025
23.16
23.16
22.26
22.42
22.42
-3.74%
23,822
0.54
Oct 16, 2025
23.21
24.56
23.03
23.29
23.29
+0.30%
35,147
0.78
Oct 15, 2025
23.38
23.38
22.99
23.22
23.22
-0.60%
18,180
0.39
Oct 14, 2025
23.62
23.62
22.77
23.36
23.36
-0.34%
48,476
1.04
Oct 13, 2025
23.33
23.46
22.64
23.44
23.44
+1.43%
40,129
0.85
Rows: