Education
About Us
Working with TipRanks
Follow Us
Rcm Technologies (RCMT)
NASDAQ:RCMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
19.60
20.53
19.52
19.80
19.80
+2.96%
39,737
1.02
Mar 03, 2026
18.73
19.58
18.73
19.23
19.23
+1.05%
43,775
1.12
Mar 02, 2026
18.54
19.39
18.54
19.03
19.03
+0.63%
26,437
0.66
Feb 27, 2026
18.68
19.23
18.41
18.91
18.91
+0.32%
33,349
0.84
Feb 26, 2026
18.65
19.07
18.55
18.85
18.85
+0.64%
31,320
0.77
Feb 25, 2026
18.28
18.92
18.04
18.73
18.73
+2.29%
66,028
1.65
Feb 24, 2026
18.24
18.54
18.16
18.31
18.31
+0.05%
54,668
1.34
Feb 23, 2026
18.60
18.60
18.00
18.30
18.30
-1.56%
54,085
1.33
Feb 20, 2026
18.53
18.93
18.20
18.59
18.59
-0.69%
47,232
1.17
Feb 19, 2026
18.69
18.77
18.48
18.72
18.72
-1.16%
25,720
0.63
Feb 18, 2026
18.40
19.04
18.40
18.94
18.94
+2.10%
14,436
0.35
Feb 17, 2026
18.26
18.85
18.14
18.55
18.55
+1.37%
38,041
0.92
Feb 16, 2026
17.42
18.54
17.40
18.30
18.30
0.00%
0
0.00
Feb 13, 2026
17.42
18.54
17.40
18.30
18.30
+4.27%
59,513
1.41
Feb 12, 2026
17.61
18.02
17.26
17.55
17.55
-0.62%
39,969
0.95
Feb 11, 2026
17.91
18.62
17.56
17.66
17.66
-6.95%
49,631
1.20
Feb 10, 2026
18.81
18.90
17.70
17.75
17.75
-6.48%
130,346
3.22
Feb 09, 2026
19.79
19.84
18.72
18.98
18.98
-4.29%
57,599
1.42
Feb 06, 2026
20.07
20.65
19.83
19.83
19.83
-1.10%
49,187
1.22
Feb 05, 2026
20.00
20.65
19.90
20.05
20.05
-0.69%
55,918
1.40
Feb 04, 2026
20.17
20.65
20.02
20.19
20.19
-0.20%
38,994
0.98
Feb 03, 2026
20.87
20.99
19.88
20.23
20.23
-3.53%
38,408
0.98
Feb 02, 2026
21.16
21.41
20.91
20.97
20.97
+0.77%
32,833
0.84
Jan 30, 2026
20.32
20.87
19.94
20.81
20.81
+2.31%
45,971
1.16
Jan 29, 2026
19.70
20.35
19.58
20.34
20.34
+2.21%
22,187
0.55
Jan 28, 2026
19.76
20.03
19.54
19.90
19.90
-0.50%
39,834
1.00
Jan 27, 2026
20.13
20.20
19.84
20.00
20.00
-0.45%
32,069
0.81
Jan 26, 2026
20.26
20.26
19.65
20.09
20.09
-0.54%
20,714
0.52
Jan 23, 2026
20.15
20.40
19.99
20.20
20.20
-0.47%
28,109
0.71
Jan 22, 2026
20.66
20.83
20.13
20.30
20.30
-1.72%
44,069
1.12
Jan 21, 2026
19.80
21.06
19.65
20.65
20.65
+7.78%
87,651
2.30
Jan 20, 2026
19.84
19.84
19.16
19.16
19.16
-4.96%
29,673
0.78
Jan 19, 2026
20.68
20.68
20.08
20.16
20.16
0.00%
0
0.00
Jan 16, 2026
20.68
20.68
20.08
20.16
20.16
-2.09%
38,350
1.00
Jan 15, 2026
20.78
21.00
20.14
20.59
20.59
+1.08%
15,256
0.40
Jan 14, 2026
19.85
20.63
19.85
20.37
20.37
+1.34%
65,687
1.72
Jan 13, 2026
21.10
21.10
20.10
20.10
20.10
-2.14%
10,069
0.26
Jan 12, 2026
19.86
20.61
19.78
20.54
20.54
+2.29%
30,927
0.79
Jan 09, 2026
20.10
20.28
19.87
20.08
20.08
-0.10%
28,502
0.73
Jan 08, 2026
19.86
20.48
19.81
20.10
20.10
+0.25%
14,551
0.37
Jan 07, 2026
20.22
20.32
19.91
20.05
20.05
-0.40%
32,745
0.84
Jan 06, 2026
19.97
20.32
19.82
20.13
20.13
+0.45%
18,147
0.45
Jan 05, 2026
20.01
20.49
19.93
20.04
20.04
+0.91%
40,128
1.00
Jan 02, 2026
20.46
20.53
19.68
19.86
19.86
-2.86%
32,034
0.80
Dec 31, 2025
20.00
20.55
19.90
20.45
20.44
+3.62%
50,285
1.27
Dec 30, 2025
19.91
20.17
19.68
19.73
19.73
-1.84%
38,088
0.97
Dec 29, 2025
20.29
20.29
19.70
20.10
20.10
-0.99%
20,697
0.53
Dec 26, 2025
20.41
20.57
20.07
20.30
20.30
-0.98%
42,391
1.07
Dec 24, 2025
20.54
20.58
20.36
20.50
20.50
+0.59%
20,809
0.52
Dec 23, 2025
20.56
20.87
20.04
20.38
20.38
-0.73%
61,534
1.57
Rows: