Rcm Technologies (RCMT)
NASDAQ:RCMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.92
19.54
18.85
19.30
19.30
+0.47%
35,583
0.81
Apr 01, 2026
19.42
19.81
19.14
19.21
19.21
+0.37%
32,049
0.73
Mar 31, 2026
19.50
19.65
19.14
19.14
19.14
-1.03%
30,212
0.69
Mar 30, 2026
18.54
19.52
18.33
19.34
19.34
+3.98%
57,122
1.31
Mar 27, 2026
19.07
19.07
18.32
18.60
18.60
-2.72%
47,460
1.10
Mar 26, 2026
19.35
19.88
18.88
19.12
19.12
-1.97%
35,085
0.81
Mar 25, 2026
18.87
19.62
18.82
19.51
19.51
+4.92%
32,097
0.74
Mar 24, 2026
18.71
19.00
18.36
18.59
18.59
-1.95%
62,251
1.44
Mar 23, 2026
18.50
19.07
18.43
18.96
18.96
+5.04%
46,643
1.08
Mar 20, 2026
18.30
18.66
17.74
18.05
18.05
-1.10%
68,469
1.59
Mar 19, 2026
18.74
18.97
17.87
18.25
18.25
-3.95%
84,272
2.00
Mar 18, 2026
18.93
19.35
18.80
19.00
19.00
-0.16%
42,057
0.99
Mar 17, 2026
19.69
20.45
18.87
19.03
19.03
-2.86%
60,416
1.42
Mar 16, 2026
19.13
19.73
19.13
19.59
19.59
+2.73%
39,200
0.92
Mar 13, 2026
19.13
19.64
18.76
19.07
19.07
-2.41%
48,728
1.14
Mar 12, 2026
19.51
20.03
17.71
19.54
19.54
-2.30%
54,161
1.28
Mar 11, 2026
19.71
20.11
19.58
20.00
20.00
+1.99%
51,706
1.22
Mar 10, 2026
19.72
19.95
19.03
19.61
19.61
+0.05%
84,020
2.03
Mar 09, 2026
19.58
20.02
18.84
19.60
19.60
-0.51%
77,059
1.90
Mar 06, 2026
19.73
20.00
19.51
19.70
19.70
-1.79%
63,925
1.60
Mar 05, 2026
19.55
20.42
19.55
20.06
20.06
+1.31%
67,300
1.72
Mar 04, 2026
19.60
20.53
19.52
19.80
19.80
+2.96%
39,737
1.02
Mar 03, 2026
18.73
19.58
18.73
19.23
19.23
+1.05%
43,775
1.12
Mar 02, 2026
18.54
19.39
18.54
19.03
19.03
+0.63%
26,437
0.66
Feb 27, 2026
18.68
19.23
18.41
18.91
18.91
+0.32%
33,349
0.84
Feb 26, 2026
18.65
19.07
18.55
18.85
18.85
+0.64%
31,320
0.77
Feb 25, 2026
18.28
18.92
18.04
18.73
18.73
+2.29%
66,028
1.65
Feb 24, 2026
18.24
18.54
18.16
18.31
18.31
+0.05%
54,668
1.34
Feb 23, 2026
18.60
18.60
18.00
18.30
18.30
-1.56%
54,085
1.33
Feb 20, 2026
18.53
18.93
18.20
18.59
18.59
-0.69%
47,232
1.17
Feb 19, 2026
18.69
18.77
18.48
18.72
18.72
-1.16%
25,720
0.63
Feb 18, 2026
18.40
19.04
18.40
18.94
18.94
+2.10%
14,436
0.35
Feb 17, 2026
18.26
18.85
18.14
18.55
18.55
+1.37%
38,041
0.92
Feb 16, 2026
17.42
18.54
17.40
18.30
18.30
0.00%
0
0.00
Feb 13, 2026
17.42
18.54
17.40
18.30
18.30
+4.27%
59,513
1.41
Feb 12, 2026
17.61
18.02
17.26
17.55
17.55
-0.62%
39,969
0.95
Feb 11, 2026
17.91
18.62
17.56
17.66
17.66
-6.95%
49,631
1.20
Feb 10, 2026
18.81
18.90
17.70
17.75
17.75
-6.48%
130,346
3.22
Feb 09, 2026
19.79
19.84
18.72
18.98
18.98
-4.29%
57,599
1.42
Feb 06, 2026
20.07
20.65
19.83
19.83
19.83
-1.10%
49,187
1.22
Feb 05, 2026
20.00
20.65
19.90
20.05
20.05
-0.69%
55,918
1.40
Feb 04, 2026
20.17
20.65
20.02
20.19
20.19
-0.20%
38,994
0.98
Feb 03, 2026
20.87
20.99
19.88
20.23
20.23
-3.53%
38,408
0.98
Feb 02, 2026
21.16
21.41
20.91
20.97
20.97
+0.77%
32,833
0.84
Jan 30, 2026
20.32
20.87
19.94
20.81
20.81
+2.31%
45,971
1.16
Jan 29, 2026
19.70
20.35
19.58
20.34
20.34
+2.21%
22,187
0.55
Jan 28, 2026
19.76
20.03
19.54
19.90
19.90
-0.50%
39,834
1.00
Jan 27, 2026
20.13
20.20
19.84
20.00
20.00
-0.45%
32,069
0.81
Jan 26, 2026
20.26
20.26
19.65
20.09
20.09
-0.54%
20,714
0.52
Jan 23, 2026
20.15
20.40
19.99
20.20
20.20
-0.47%
28,109
0.71
Rows: