Want to see RCMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.40
27.75
27.30
27.69
27.69
+0.65%
28,328
0.39
Jul 16, 2026
27.41
28.07
27.41
27.51
27.51
+0.44%
41,446
0.56
Jul 15, 2026
27.53
28.00
27.36
27.39
27.39
-0.33%
33,167
0.44
Jul 14, 2026
27.53
27.85
27.41
27.48
27.48
-0.11%
43,759
0.58
Jul 13, 2026
28.11
28.66
27.50
27.51
27.51
-1.68%
69,119
0.92
Jul 10, 2026
28.23
28.23
27.68
27.98
27.98
+0.14%
40,115
0.53
Jul 09, 2026
27.57
28.00
27.17
27.94
27.94
+1.05%
36,967
0.48
Jul 08, 2026
27.48
28.20
27.19
27.65
27.65
+0.20%
42,529
0.55
Jul 07, 2026
28.07
29.26
27.04
27.60
27.60
-2.01%
89,624
1.13
Jul 06, 2026
28.52
28.84
28.03
28.16
28.16
-1.19%
30,214
0.36
Jul 03, 2026
29.00
29.45
28.33
28.50
28.50
0.00%
0
0.00
Jul 02, 2026
29.00
29.45
28.33
28.50
28.50
-1.49%
33,497
0.40
Jul 01, 2026
28.23
29.05
28.22
28.93
28.93
+2.48%
39,941
0.48
Jun 30, 2026
28.50
28.70
27.49
28.23
28.23
+0.14%
37,469
0.45
Jun 29, 2026
28.51
28.71
27.71
28.19
28.19
-0.21%
48,209
0.58
Jun 26, 2026
27.50
28.50
26.93
28.25
28.25
+2.84%
114,520
1.39
Jun 25, 2026
28.20
28.69
27.32
27.47
27.47
-2.42%
77,321
0.94
Jun 24, 2026
27.88
28.43
27.36
28.15
28.15
+1.30%
91,852
1.13
Jun 23, 2026
27.23
27.85
26.73
27.79
27.79
+1.46%
62,699
0.77
Jun 22, 2026
26.34
27.64
26.11
27.39
27.39
+3.83%
89,079
1.11
Jun 18, 2026
26.24
26.80
25.61
26.38
26.38
+2.21%
97,440
1.22
Jun 17, 2026
26.60
27.01
25.52
25.81
25.81
-0.85%
114,705
1.45
Jun 16, 2026
25.97
26.70
25.68
26.03
26.03
+0.35%
74,632
0.95
Jun 15, 2026
26.00
26.56
25.70
25.94
25.94
+1.09%
237,222
3.12
Jun 12, 2026
24.89
25.79
24.28
25.66
25.66
+2.35%
51,040
0.67
Jun 11, 2026
24.56
25.47
23.82
25.07
25.07
+2.39%
82,261
1.09
Jun 10, 2026
24.30
24.61
23.95
24.49
24.49
+0.76%
30,844
0.41
Jun 09, 2026
23.91
24.80
23.84
24.30
24.30
+1.72%
51,423
0.68
Jun 08, 2026
23.82
24.09
23.55
23.89
23.89
+0.46%
58,309
0.77
Jun 05, 2026
23.79
23.93
23.18
23.78
23.78
-0.42%
80,108
1.05
Jun 04, 2026
23.59
24.12
23.19
23.88
23.88
+1.06%
48,298
0.63
Jun 03, 2026
22.97
24.17
22.97
23.63
23.63
+3.14%
88,655
1.17
Jun 02, 2026
22.16
23.00
22.16
22.91
22.91
+1.82%
88,907
1.18
Jun 01, 2026
21.50
22.66
21.50
22.50
22.50
+4.12%
97,900
1.32
May 29, 2026
21.48
22.50
21.48
21.61
21.61
0.00%
85,030
1.16
May 28, 2026
21.50
21.72
21.22
21.61
21.61
+1.60%
30,187
0.41
May 27, 2026
21.73
22.02
21.27
21.27
21.27
-1.98%
53,586
0.73
May 26, 2026
21.84
22.50
21.33
21.70
21.70
-0.64%
64,860
0.89
May 22, 2026
21.60
21.88
21.12
21.84
21.84
+1.16%
73,716
1.01
May 21, 2026
22.28
22.28
21.49
21.59
21.59
-3.89%
71,448
0.99
May 20, 2026
22.27
23.05
22.23
22.47
22.47
+0.88%
67,633
0.94
May 19, 2026
22.01
22.60
21.57
22.27
22.27
+0.41%
86,696
1.22
May 18, 2026
22.96
23.12
20.75
22.18
22.18
-4.07%
289,055
4.32
May 15, 2026
26.80
27.80
22.64
23.12
23.12
-20.17%
206,952
3.23
May 14, 2026
28.95
29.70
28.91
28.96
28.96
-0.17%
37,483
0.59
May 13, 2026
29.66
30.22
28.61
29.01
29.01
-3.94%
69,869
1.10
May 12, 2026
29.61
30.80
29.29
30.20
30.20
+2.13%
99,935
1.60
May 11, 2026
28.75
30.50
28.75
29.57
29.57
+2.60%
74,051
1.19
May 08, 2026
28.82
28.94
27.96
28.82
28.82
+0.80%
63,513
1.01
May 07, 2026
29.91
30.00
28.26
28.59
28.59
-4.73%
77,652
1.24
Rows: