RCM (RCMT) (RCMT)
NASDAQ:RCMT
Want to see RCMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.24
26.80
25.61
26.38
26.38
+2.21%
97,440
1.22
Jun 17, 2026
26.60
27.01
25.52
25.81
25.81
-0.85%
114,705
1.45
Jun 16, 2026
25.97
26.70
25.68
26.03
26.03
+0.35%
74,632
0.95
Jun 15, 2026
26.00
26.56
25.70
25.94
25.94
+1.09%
237,222
3.12
Jun 12, 2026
24.89
25.79
24.28
25.66
25.66
+2.35%
51,040
0.67
Jun 11, 2026
24.56
25.47
23.82
25.07
25.07
+2.39%
82,261
1.09
Jun 10, 2026
24.30
24.61
23.95
24.49
24.49
+0.76%
30,844
0.41
Jun 09, 2026
23.91
24.80
23.84
24.30
24.30
+1.72%
51,423
0.68
Jun 08, 2026
23.82
24.09
23.55
23.89
23.89
+0.46%
58,309
0.77
Jun 05, 2026
23.79
23.93
23.18
23.78
23.78
-0.42%
80,108
1.05
Jun 04, 2026
23.59
24.12
23.19
23.88
23.88
+1.06%
48,298
0.63
Jun 03, 2026
22.97
24.17
22.97
23.63
23.63
+3.14%
88,655
1.17
Jun 02, 2026
22.16
23.00
22.16
22.91
22.91
+1.82%
88,907
1.18
Jun 01, 2026
21.50
22.66
21.50
22.50
22.50
+4.12%
97,900
1.32
May 29, 2026
21.48
22.50
21.48
21.61
21.61
0.00%
85,030
1.16
May 28, 2026
21.50
21.72
21.22
21.61
21.61
+1.60%
30,187
0.41
May 27, 2026
21.73
22.02
21.27
21.27
21.27
-1.98%
53,586
0.73
May 26, 2026
21.84
22.50
21.33
21.70
21.70
-0.64%
64,860
0.89
May 22, 2026
21.60
21.88
21.12
21.84
21.84
+1.16%
73,716
1.01
May 21, 2026
22.28
22.28
21.49
21.59
21.59
-3.89%
71,448
0.99
May 20, 2026
22.27
23.05
22.23
22.47
22.47
+0.88%
67,633
0.94
May 19, 2026
22.01
22.60
21.57
22.27
22.27
+0.41%
86,696
1.22
May 18, 2026
22.96
23.12
20.75
22.18
22.18
-4.07%
289,055
4.32
May 15, 2026
26.80
27.80
22.64
23.12
23.12
-20.17%
206,952
3.23
May 14, 2026
28.95
29.70
28.91
28.96
28.96
-0.17%
37,483
0.59
May 13, 2026
29.66
30.22
28.61
29.01
29.01
-3.94%
69,869
1.10
May 12, 2026
29.61
30.80
29.29
30.20
30.20
+2.13%
99,935
1.60
May 11, 2026
28.75
30.50
28.75
29.57
29.57
+2.60%
74,051
1.19
May 08, 2026
28.82
28.94
27.96
28.82
28.82
+0.80%
63,513
1.01
May 07, 2026
29.91
30.00
28.26
28.59
28.59
-4.73%
77,652
1.24
May 06, 2026
31.50
31.50
29.80
30.01
30.01
-4.67%
39,364
0.63
May 05, 2026
31.34
31.68
29.75
31.48
31.48
+1.03%
56,631
0.90
May 04, 2026
31.28
32.50
30.91
31.16
31.16
-0.32%
105,735
1.71
May 01, 2026
31.57
31.84
30.74
31.26
31.26
-0.10%
47,911
0.78
Apr 30, 2026
31.30
31.89
31.09
31.29
31.29
-0.35%
49,873
0.81
Apr 29, 2026
31.44
31.68
30.14
31.40
31.40
+0.05%
51,214
0.83
Apr 28, 2026
31.72
31.95
31.32
31.39
31.39
-0.96%
34,601
0.57
Apr 27, 2026
31.26
32.06
31.26
31.69
31.69
+0.22%
55,101
0.90
Apr 24, 2026
30.92
32.28
30.37
31.62
31.62
+2.26%
54,389
0.90
Apr 23, 2026
31.46
31.71
30.61
30.92
30.92
-2.21%
39,291
0.65
Apr 22, 2026
31.03
32.00
30.84
31.62
31.62
+1.77%
63,859
1.07
Apr 21, 2026
30.86
31.59
30.32
31.07
31.07
+0.91%
121,211
2.07
Apr 20, 2026
31.46
32.05
30.30
30.79
30.79
-3.05%
97,860
1.68
Apr 17, 2026
30.50
32.00
30.32
31.76
31.76
+4.61%
102,655
1.80
Apr 16, 2026
30.00
30.50
29.49
30.36
30.36
+1.50%
126,550
2.29
Apr 15, 2026
28.82
30.00
28.67
29.91
29.91
+4.87%
70,598
1.29
Apr 14, 2026
28.43
29.31
28.07
28.52
28.52
+0.60%
53,795
1.00
Apr 13, 2026
27.03
28.85
26.89
28.35
28.35
+5.27%
88,849
1.66
Apr 10, 2026
27.71
27.80
26.29
26.93
26.93
-3.48%
67,249
1.27
Apr 09, 2026
27.85
28.51
26.88
27.90
27.90
+0.11%
69,922
1.34
Rows: