Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
325.48
327.80
323.50
326.89
326.89
+0.73%
1,302,970
0.58
Sep 25, 2025
322.93
327.48
319.70
324.53
324.53
-0.46%
1,572,520
0.69
Sep 24, 2025
330.72
332.23
325.73
327.03
326.03
-0.77%
1,130,818
0.49
Sep 23, 2025
331.45
340.17
329.15
330.59
329.58
+0.72%
2,064,271
0.89
Sep 22, 2025
326.00
333.04
324.63
329.24
328.23
+0.50%
1,530,258
0.65
Sep 19, 2025
327.82
329.54
316.11
328.60
327.60
+1.17%
3,628,427
1.55
Sep 18, 2025
325.28
326.84
320.87
325.81
324.81
+1.16%
1,608,587
0.68
Sep 17, 2025
323.36
324.50
316.34
323.07
322.08
+0.73%
2,042,664
0.87
Sep 16, 2025
328.87
329.50
317.52
321.70
320.72
-2.15%
3,128,129
1.35
Sep 15, 2025
338.03
339.15
327.66
329.79
328.78
-1.67%
2,558,794
1.10
Sep 12, 2025
347.74
348.80
336.37
336.42
335.39
-3.65%
2,073,032
0.90
Sep 11, 2025
343.56
355.55
342.58
350.23
349.16
+2.87%
2,333,941
1.01
Sep 10, 2025
346.81
347.10
331.22
341.50
340.46
-0.80%
2,288,927
0.99
Sep 09, 2025
349.95
353.72
345.21
345.31
344.25
-1.34%
1,418,563
0.61
Sep 08, 2025
354.00
360.09
349.41
351.06
349.99
-0.04%
1,587,604
0.68
Sep 05, 2025
361.20
362.79
349.34
352.27
351.19
-1.86%
1,455,905
0.62
Sep 04, 2025
354.45
362.66
353.55
360.06
358.96
+1.74%
1,085,167
0.46
Sep 03, 2025
354.72
358.76
352.37
355.00
353.91
+0.57%
1,175,110
0.50
Sep 02, 2025
355.50
358.31
348.27
354.08
353.00
-2.22%
1,712,757
0.73
Aug 29, 2025
364.90
366.50
357.15
363.22
362.11
-0.41%
1,962,474
0.83
Aug 28, 2025
359.63
366.18
358.95
365.84
364.72
+2.20%
1,578,339
0.66
Aug 27, 2025
352.00
360.72
352.00
359.07
357.97
+1.82%
2,164,444
0.91
Aug 26, 2025
345.80
354.06
345.60
353.74
352.66
+2.86%
2,324,094
0.98
Aug 25, 2025
344.67
347.97
341.61
344.97
343.92
+0.39%
2,286,570
0.97
Aug 22, 2025
326.79
345.14
325.70
344.67
343.62
+6.37%
2,268,612
0.97
Aug 21, 2025
326.22
328.00
322.46
325.03
324.04
-0.94%
1,473,116
0.63
Aug 20, 2025
327.03
329.33
317.50
329.12
328.11
+0.02%
1,883,891
0.80
Aug 19, 2025
324.50
331.94
319.25
330.07
329.06
+1.31%
3,354,279
1.45
Aug 18, 2025
314.00
329.81
313.05
326.80
325.80
+4.41%
3,283,978
1.43
Aug 15, 2025
312.29
314.37
309.00
313.95
312.99
+0.84%
1,407,599
0.61
Aug 14, 2025
312.91
314.00
310.70
312.30
311.34
-0.05%
1,287,831
0.56
Aug 13, 2025
314.05
318.23
308.52
313.42
312.46
+0.42%
1,900,887
0.83
Aug 12, 2025
305.67
313.61
305.40
313.08
312.12
+3.69%
2,203,302
0.96
Aug 11, 2025
300.00
305.88
297.84
302.86
301.93
+0.78%
1,446,282
0.63
Aug 08, 2025
311.25
311.25
300.90
301.44
300.52
-2.39%
1,905,606
0.83
Aug 07, 2025
315.63
316.50
306.26
309.78
308.83
-1.05%
1,295,776
0.56
Aug 06, 2025
313.77
314.04
309.11
314.02
313.06
+1.16%
1,384,672
0.60
Aug 05, 2025
316.55
317.03
309.42
311.36
310.41
-1.07%
1,711,737
0.74
Aug 04, 2025
317.99
319.31
312.77
315.70
314.73
+0.77%
2,017,583
0.87
Aug 01, 2025
309.46
315.75
303.99
314.25
313.29
-0.84%
2,827,869
1.23
Jul 31, 2025
333.92
337.10
315.86
317.87
316.90
-3.72%
3,496,087
1.52
Jul 30, 2025
334.80
337.77
327.97
331.15
330.14
-0.66%
2,436,865
1.05
Jul 29, 2025
325.35
342.16
321.11
334.37
333.35
-4.72%
5,513,451
2.42
Jul 28, 2025
351.63
354.34
348.68
352.00
350.92
+0.08%
2,427,736
1.07
Jul 25, 2025
350.30
352.92
348.43
352.80
351.72
+1.29%
1,653,045
0.73
Jul 24, 2025
350.96
355.17
348.87
349.36
348.29
-0.68%
1,523,188
0.67
Jul 23, 2025
350.48
355.91
350.47
352.84
351.76
+1.54%
2,087,600
0.92
Jul 22, 2025
350.33
350.33
338.67
348.54
347.47
+0.91%
1,727,718
0.76
Jul 21, 2025
347.85
351.78
346.22
346.47
345.41
-0.73%
1,631,054
0.72
Jul 18, 2025
350.01
352.68
349.46
350.10
349.03
+0.76%
1,464,802
0.64
Rows: