Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
361.20
362.79
349.34
352.27
352.27
-2.16%
1,455,905
0.62
Sep 04, 2025
354.45
362.66
353.55
360.06
360.06
+1.43%
1,085,167
0.46
Sep 03, 2025
354.72
358.76
352.37
355.00
355.00
+0.26%
1,174,844
0.50
Sep 02, 2025
355.50
358.31
348.27
354.08
354.08
-2.52%
1,712,757
0.73
Aug 29, 2025
364.90
366.50
357.15
363.22
363.22
-0.72%
1,962,474
0.83
Aug 28, 2025
359.63
366.18
358.95
365.84
365.84
+1.89%
1,578,339
0.66
Aug 27, 2025
352.00
360.72
352.00
359.07
359.07
+1.51%
2,164,444
0.91
Aug 26, 2025
345.80
354.06
345.60
353.74
353.74
+2.54%
2,324,094
0.98
Aug 25, 2025
344.67
347.97
341.61
344.97
344.97
+0.09%
2,286,570
0.97
Aug 22, 2025
326.79
345.14
325.70
344.67
344.67
+6.04%
2,268,612
0.97
Aug 21, 2025
326.22
328.00
322.46
325.03
325.03
-1.24%
1,473,116
0.63
Aug 20, 2025
327.03
329.33
317.50
329.12
329.12
-0.29%
1,883,891
0.80
Aug 19, 2025
324.50
331.94
319.25
330.07
330.07
+1.00%
3,354,279
1.45
Aug 18, 2025
314.00
329.81
313.05
326.80
326.80
+4.09%
3,283,978
1.43
Aug 15, 2025
312.29
314.37
309.00
313.95
313.95
+0.53%
1,407,599
0.61
Aug 14, 2025
312.91
314.00
310.70
312.30
312.30
-0.36%
1,287,831
0.56
Aug 13, 2025
314.05
318.23
308.52
313.42
313.42
+0.11%
1,900,887
0.83
Aug 12, 2025
305.67
313.61
305.40
313.08
313.08
+3.37%
2,203,302
0.96
Aug 11, 2025
300.00
305.88
297.84
302.86
302.86
+0.47%
1,446,282
0.63
Aug 08, 2025
311.25
311.25
300.90
301.44
301.44
-2.69%
1,905,606
0.83
Aug 07, 2025
315.63
316.50
306.26
309.78
309.78
-1.35%
1,295,776
0.56
Aug 06, 2025
313.77
314.04
309.11
314.02
314.02
+0.85%
1,384,672
0.60
Aug 05, 2025
316.55
317.03
309.42
311.36
311.36
-1.37%
1,711,737
0.74
Aug 04, 2025
317.99
319.31
312.77
315.70
315.70
+0.46%
2,017,583
0.87
Aug 01, 2025
309.46
315.75
303.99
314.25
314.25
-1.14%
2,827,869
1.23
Jul 31, 2025
333.92
337.10
315.86
317.87
317.87
-4.01%
3,496,087
1.52
Jul 30, 2025
334.80
337.77
327.97
331.15
331.15
-0.96%
2,436,865
1.05
Jul 29, 2025
325.35
342.16
321.11
334.37
334.37
-5.01%
5,513,451
2.42
Jul 28, 2025
351.63
354.34
348.68
352.00
352.00
-0.23%
2,427,736
1.07
Jul 25, 2025
350.30
352.92
348.43
352.80
352.80
+0.98%
1,653,045
0.73
Jul 24, 2025
350.96
355.17
348.87
349.36
349.36
-0.99%
1,523,188
0.67
Jul 23, 2025
350.48
355.91
350.47
352.84
352.84
+1.23%
2,087,600
0.92
Jul 22, 2025
350.33
350.33
338.67
348.54
348.54
+0.60%
1,727,718
0.76
Jul 21, 2025
347.85
351.78
346.22
346.47
346.47
-1.04%
1,631,054
0.72
Jul 18, 2025
350.01
352.68
349.46
350.10
350.10
+0.46%
1,464,802
0.64
Jul 17, 2025
340.71
348.77
339.50
348.51
348.51
+2.74%
1,945,334
0.85
Jul 16, 2025
341.14
347.08
339.00
339.23
339.23
-0.60%
2,206,557
0.97
Jul 15, 2025
340.58
341.96
333.74
341.29
341.29
-0.22%
1,546,462
0.67
Jul 14, 2025
338.17
344.62
337.29
342.03
342.03
+1.04%
1,669,202
0.72
Jul 11, 2025
338.53
340.16
335.36
338.51
338.51
-0.83%
2,286,008
0.96
Jul 10, 2025
336.51
342.56
334.15
341.36
341.36
+2.34%
2,004,736
0.83
Jul 09, 2025
333.87
335.08
328.94
333.57
333.57
+1.02%
1,936,034
0.79
Jul 08, 2025
333.55
335.74
325.60
330.20
330.20
+0.41%
2,329,136
0.93
Jul 07, 2025
335.00
336.63
327.52
328.85
328.85
-1.68%
3,426,118
1.35
Jul 03, 2025
328.00
334.48
327.16
334.48
334.48
+2.57%
1,440,459
0.57
Jul 02, 2025
316.61
326.84
315.01
326.10
326.10
+3.49%
2,940,681
1.16
Jul 01, 2025
310.00
318.00
309.13
315.10
315.10
+0.63%
2,820,665
1.11
Jun 30, 2025
309.00
314.17
306.75
313.14
313.14
+1.17%
3,292,780
1.30
Jun 27, 2025
296.10
310.88
295.55
309.51
309.51
+4.60%
12,060,560
5.10
Jun 26, 2025
285.51
296.14
285.45
295.89
295.89
+4.06%
3,836,429
1.64
Rows: