Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
267.00
268.89
265.56
266.25
266.25
+0.20%
648,264
0.30
Nov 26, 2025
266.46
268.86
264.71
265.71
265.71
-0.26%
1,517,912
0.71
Nov 25, 2025
260.01
272.25
258.00
266.41
266.41
+4.24%
5,202,121
2.48
Nov 24, 2025
264.37
268.28
249.00
255.57
255.57
-3.23%
5,550,030
2.72
Nov 21, 2025
255.50
267.57
254.16
264.09
264.09
+4.50%
2,798,994
1.38
Nov 20, 2025
258.85
263.40
252.56
252.72
252.72
-1.28%
1,817,057
0.89
Nov 19, 2025
254.89
257.58
252.00
256.00
256.00
+1.82%
2,590,388
1.28
Nov 18, 2025
249.13
253.74
247.49
251.42
251.42
+1.91%
1,572,389
0.78
Nov 17, 2025
251.64
252.34
244.45
246.71
246.71
-2.44%
2,217,186
1.08
Nov 14, 2025
251.86
254.61
246.66
252.87
252.87
-1.13%
1,804,649
0.87
Nov 13, 2025
263.82
266.72
254.79
255.76
255.76
-2.91%
1,533,439
0.74
Nov 12, 2025
264.09
270.57
262.86
263.43
263.43
-0.05%
1,384,174
0.67
Nov 11, 2025
264.51
267.51
261.21
263.55
263.55
-0.54%
2,498,517
1.21
Nov 10, 2025
259.57
265.48
256.16
264.98
264.98
+3.50%
2,626,311
1.28
Nov 07, 2025
252.00
257.73
251.22
256.01
256.01
+0.96%
1,893,942
0.93
Nov 06, 2025
255.00
256.68
252.34
253.57
253.57
-1.19%
1,660,832
0.81
Nov 05, 2025
257.41
262.89
256.11
256.63
256.63
-0.29%
1,991,848
0.98
Nov 04, 2025
266.35
267.50
256.06
257.38
257.38
-7.35%
3,815,511
1.91
Nov 03, 2025
285.68
287.08
277.10
277.80
277.80
-3.15%
2,467,159
1.24
Oct 31, 2025
284.53
290.08
283.53
286.83
286.83
+0.81%
1,999,303
1.01
Oct 30, 2025
276.99
290.82
275.21
284.53
284.53
+1.60%
3,146,869
1.59
Oct 29, 2025
290.01
292.44
280.02
280.05
280.05
-4.40%
4,175,605
2.12
Oct 28, 2025
295.64
298.80
287.02
292.95
292.95
-8.53%
8,590,804
4.59
Oct 27, 2025
321.00
321.98
315.50
320.26
320.26
+1.20%
2,640,933
1.38
Oct 24, 2025
319.30
322.95
314.73
316.45
316.45
-0.14%
1,223,063
0.63
Oct 23, 2025
316.46
319.72
311.36
316.88
316.88
-0.35%
1,188,377
0.61
Oct 22, 2025
318.39
322.34
313.46
317.98
317.98
+0.38%
1,642,482
0.85
Oct 21, 2025
305.47
317.79
303.96
316.78
316.78
+4.60%
1,691,565
0.87
Oct 20, 2025
302.38
306.44
301.50
302.84
302.84
+0.84%
1,112,586
0.57
Oct 17, 2025
300.80
302.98
296.35
300.31
300.31
+0.60%
1,830,189
0.94
Oct 16, 2025
310.50
311.26
297.90
298.51
298.51
-4.07%
2,641,063
1.36
Oct 15, 2025
316.38
318.56
309.73
311.16
311.16
-0.86%
1,087,461
0.56
Oct 14, 2025
303.00
317.69
301.50
313.86
313.86
+2.49%
1,555,457
0.79
Oct 13, 2025
308.27
311.50
305.36
306.22
306.22
+0.53%
1,338,005
0.68
Oct 10, 2025
306.98
313.20
303.32
304.62
304.62
-0.77%
1,413,933
0.72
Oct 09, 2025
310.51
311.86
306.75
306.99
306.99
-0.43%
1,391,328
0.70
Oct 08, 2025
315.00
315.80
307.77
308.31
308.31
-2.05%
1,879,256
0.95
Oct 07, 2025
317.30
317.30
308.20
314.75
314.75
-0.80%
1,129,738
0.57
Oct 06, 2025
314.31
318.00
310.69
317.30
317.30
+1.03%
1,468,891
0.73
Oct 03, 2025
322.55
322.78
313.93
314.05
314.05
-1.89%
1,402,037
0.69
Oct 02, 2025
315.75
321.25
311.27
320.11
320.11
+1.29%
1,626,828
0.80
Oct 01, 2025
320.63
321.01
312.28
316.02
316.02
-2.34%
2,280,790
1.11
Sep 30, 2025
327.67
330.50
319.21
323.58
323.58
-0.96%
1,803,374
0.87
Sep 29, 2025
337.54
339.22
320.00
326.72
326.72
-0.05%
2,022,511
0.97
Sep 26, 2025
325.48
327.80
323.50
326.89
326.89
+0.73%
1,302,970
0.58
Sep 25, 2025
322.93
327.48
319.70
324.53
324.53
-0.46%
1,572,520
0.69
Sep 24, 2025
330.72
332.23
325.73
327.03
326.03
-0.77%
1,130,818
0.49
Sep 23, 2025
331.45
340.17
329.15
330.59
329.58
+0.72%
2,064,271
0.89
Sep 22, 2025
326.00
333.04
324.63
329.24
328.23
+0.50%
1,530,258
0.65
Sep 19, 2025
327.82
329.54
316.11
328.60
327.60
+1.17%
3,628,427
1.55
Rows: