Royal Caribbean (RCL)
NYSE:RCL
Want to see RCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
254.35
258.13
250.38
254.01
254.01
-0.73%
4,282,413
1.78
Apr 28, 2026
255.86
259.97
254.28
255.89
255.89
-1.15%
2,130,423
0.85
Apr 27, 2026
262.02
265.38
257.70
258.87
258.87
-2.62%
2,465,693
0.98
Apr 24, 2026
261.00
266.89
258.52
265.84
265.84
+2.08%
1,743,340
0.69
Apr 23, 2026
264.51
269.66
258.58
260.43
260.43
-1.96%
1,976,345
0.78
Apr 22, 2026
272.01
272.01
264.10
265.64
265.64
-2.15%
2,360,706
0.93
Apr 21, 2026
280.50
284.24
270.39
271.47
271.47
-3.83%
2,299,756
0.91
Apr 20, 2026
279.20
282.59
274.50
282.27
282.27
-1.12%
2,381,548
0.94
Apr 17, 2026
282.99
295.33
281.25
285.48
285.48
+7.34%
5,460,435
2.20
Apr 16, 2026
283.84
287.69
265.14
265.95
265.95
-5.80%
3,146,400
1.29
Apr 15, 2026
282.07
284.19
277.02
282.31
282.31
+0.28%
1,906,472
0.78
Apr 14, 2026
284.55
285.80
280.33
281.53
281.53
-0.31%
1,868,363
0.77
Apr 13, 2026
271.00
282.52
270.00
282.41
282.41
+1.98%
2,141,912
0.87
Apr 10, 2026
276.29
281.32
273.31
276.94
276.94
+0.38%
1,828,083
0.74
Apr 09, 2026
274.39
280.32
270.44
275.89
275.89
-1.21%
2,077,343
0.85
Apr 08, 2026
294.34
304.40
277.75
279.26
279.26
+4.31%
3,971,480
1.64
Apr 07, 2026
270.84
271.34
262.31
267.71
267.71
-2.90%
2,278,604
0.94
Apr 06, 2026
272.00
277.97
268.52
275.70
275.70
+0.77%
1,752,604
0.72
Apr 03, 2026
271.79
280.29
266.10
273.59
273.59
0.00%
0
0.00
Apr 02, 2026
271.79
280.29
266.10
273.59
273.59
-3.00%
2,243,124
0.91
Apr 01, 2026
282.85
285.50
278.00
282.06
282.06
+2.50%
2,272,060
0.93
Mar 31, 2026
267.46
276.57
263.50
275.18
275.18
+5.28%
2,649,927
1.10
Mar 30, 2026
263.58
268.63
260.75
261.37
261.37
-0.16%
1,727,574
0.72
Mar 27, 2026
269.89
273.22
260.90
261.80
261.80
-4.45%
2,217,229
0.93
Mar 26, 2026
275.67
280.80
273.19
274.00
274.00
-1.80%
1,879,885
0.79
Mar 25, 2026
281.00
284.74
276.23
279.01
279.01
+2.06%
1,518,488
0.64
Mar 24, 2026
273.40
277.00
269.60
273.39
273.39
-2.00%
1,953,113
0.84
Mar 23, 2026
276.66
283.23
273.91
278.96
278.96
+5.81%
3,530,868
1.55
Mar 20, 2026
272.00
272.00
260.91
263.65
263.65
-3.07%
4,180,799
1.86
Mar 19, 2026
268.74
275.96
265.89
272.00
272.00
+0.92%
2,240,499
1.00
Mar 18, 2026
275.00
277.14
268.69
269.52
269.52
-3.02%
2,264,812
0.99
Mar 17, 2026
285.35
286.43
277.83
277.90
277.90
-1.04%
1,998,841
0.87
Mar 16, 2026
280.00
285.83
277.35
280.81
280.81
+3.03%
2,442,216
1.07
Mar 13, 2026
271.29
277.50
269.01
272.54
272.54
+2.27%
2,248,183
0.98
Mar 12, 2026
281.00
281.00
265.50
266.49
266.49
-6.99%
2,641,183
1.15
Mar 11, 2026
286.10
289.78
281.00
286.52
286.52
+0.52%
1,748,413
0.76
Mar 10, 2026
286.50
293.69
280.23
285.03
285.03
-1.90%
2,888,246
1.24
Mar 09, 2026
268.03
291.38
256.16
290.55
290.55
+4.48%
5,461,595
2.39
Mar 06, 2026
270.77
279.44
265.20
278.08
278.08
-1.24%
3,936,718
1.74
Mar 05, 2026
285.22
289.21
277.80
283.06
281.56
-1.44%
3,091,522
1.37
Mar 04, 2026
303.83
306.37
286.07
287.21
285.69
-4.68%
2,075,929
0.92
Mar 03, 2026
289.01
304.89
286.19
301.31
299.71
+0.16%
3,642,943
1.62
Mar 02, 2026
291.95
303.85
285.61
300.84
299.25
-3.25%
4,018,539
1.82
Feb 27, 2026
309.41
314.87
306.86
310.96
309.31
-2.50%
2,986,586
1.36
Feb 26, 2026
314.01
321.16
314.01
318.94
317.25
+1.90%
2,450,289
1.13
Feb 25, 2026
319.32
320.97
311.48
313.00
311.34
-1.11%
1,946,219
0.90
Feb 24, 2026
302.52
318.75
300.35
316.50
314.82
+4.58%
2,983,691
1.42
Feb 23, 2026
314.92
321.32
300.76
302.64
301.04
-3.95%
2,716,492
1.30
Feb 20, 2026
309.23
317.48
307.27
315.09
313.42
+1.53%
1,641,752
0.77
Feb 19, 2026
316.26
318.50
307.54
310.35
308.71
-2.66%
1,766,022
0.80
Rows: