Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
274.39
280.32
270.44
275.89
275.89
-1.21%
2,077,343
0.85
Apr 08, 2026
294.34
304.40
277.75
279.26
279.26
+4.31%
3,971,480
1.64
Apr 07, 2026
270.84
271.34
262.31
267.71
267.71
-2.90%
2,278,604
0.94
Apr 06, 2026
272.00
277.97
268.52
275.70
275.70
+0.77%
1,752,604
0.72
Apr 03, 2026
271.79
280.29
266.10
273.59
273.59
0.00%
0
0.00
Apr 02, 2026
271.79
280.29
266.10
273.59
273.59
-3.00%
2,243,124
0.91
Apr 01, 2026
282.85
285.50
278.00
282.06
282.06
+2.50%
2,272,060
0.93
Mar 31, 2026
267.46
276.57
263.50
275.18
275.18
+5.28%
2,649,927
1.10
Mar 30, 2026
263.58
268.63
260.75
261.37
261.37
-0.16%
1,727,574
0.72
Mar 27, 2026
269.89
273.22
260.90
261.80
261.80
-4.45%
2,217,229
0.93
Mar 26, 2026
275.67
280.80
273.19
274.00
274.00
-1.80%
1,879,885
0.79
Mar 25, 2026
281.00
284.74
276.23
279.01
279.01
+2.06%
1,518,488
0.64
Mar 24, 2026
273.40
277.00
269.60
273.39
273.39
-2.00%
1,953,113
0.84
Mar 23, 2026
276.66
283.23
273.91
278.96
278.96
+5.81%
3,530,868
1.55
Mar 20, 2026
272.00
272.00
260.91
263.65
263.65
-3.07%
4,180,799
1.86
Mar 19, 2026
268.74
275.96
265.89
272.00
272.00
+0.92%
2,240,499
1.00
Mar 18, 2026
275.00
277.14
268.69
269.52
269.52
-3.02%
2,264,812
0.99
Mar 17, 2026
285.35
286.43
277.83
277.90
277.90
-1.04%
1,998,841
0.87
Mar 16, 2026
280.00
285.83
277.35
280.81
280.81
+3.03%
2,442,216
1.07
Mar 13, 2026
271.29
277.50
269.01
272.54
272.54
+2.27%
2,248,183
0.98
Mar 12, 2026
281.00
281.00
265.50
266.49
266.49
-6.99%
2,641,183
1.15
Mar 11, 2026
286.10
289.78
281.00
286.52
286.52
+0.52%
1,748,413
0.76
Mar 10, 2026
286.50
293.69
280.23
285.03
285.03
-1.90%
2,888,246
1.24
Mar 09, 2026
268.03
291.38
256.16
290.55
290.55
+4.48%
5,461,595
2.39
Mar 06, 2026
270.77
279.44
265.20
278.08
278.08
-1.24%
3,936,718
1.74
Mar 05, 2026
285.22
289.21
277.80
283.06
281.56
-1.44%
3,091,522
1.37
Mar 04, 2026
303.83
306.37
286.07
287.21
285.69
-4.68%
2,075,929
0.92
Mar 03, 2026
289.01
304.89
286.19
301.31
299.71
+0.16%
3,642,943
1.62
Mar 02, 2026
291.95
303.85
285.61
300.84
299.25
-3.25%
4,018,539
1.82
Feb 27, 2026
309.41
314.87
306.86
310.96
309.31
-2.50%
2,986,586
1.36
Feb 26, 2026
314.01
321.16
314.01
318.94
317.25
+1.90%
2,450,289
1.13
Feb 25, 2026
319.32
320.97
311.48
313.00
311.34
-1.11%
1,946,219
0.90
Feb 24, 2026
302.52
318.75
300.35
316.50
314.82
+4.58%
2,983,691
1.42
Feb 23, 2026
314.92
321.32
300.76
302.64
301.04
-3.95%
2,716,492
1.30
Feb 20, 2026
309.23
317.48
307.27
315.09
313.42
+1.53%
1,641,752
0.77
Feb 19, 2026
316.26
318.50
307.54
310.35
308.71
-2.66%
1,766,022
0.80
Feb 18, 2026
320.70
327.24
316.58
318.82
317.13
-1.52%
1,726,879
0.78
Feb 17, 2026
324.00
330.64
320.37
323.73
322.01
+1.29%
2,282,640
1.03
Feb 16, 2026
329.40
332.51
319.00
319.61
317.92
0.00%
0
0.00
Feb 13, 2026
329.40
332.51
319.00
319.61
317.92
-3.96%
2,393,414
1.07
Feb 12, 2026
338.92
347.13
328.55
332.80
331.04
-0.28%
2,027,338
0.90
Feb 11, 2026
347.89
350.58
331.11
333.75
331.98
-3.90%
2,739,570
1.23
Feb 10, 2026
348.65
356.39
346.51
347.30
345.46
-0.21%
1,945,824
0.88
Feb 09, 2026
345.00
349.26
341.55
348.03
346.19
<+0.01%
1,972,200
0.89
Feb 06, 2026
329.28
348.20
329.00
348.00
346.16
+6.72%
1,787,632
0.80
Feb 05, 2026
327.51
338.28
323.80
326.09
324.36
-0.78%
1,954,105
0.87
Feb 04, 2026
330.00
332.65
321.06
328.65
326.91
+0.72%
1,663,581
0.74
Feb 03, 2026
333.40
339.84
325.19
326.29
324.56
-2.32%
2,291,977
1.03
Feb 02, 2026
326.98
340.68
324.58
334.05
332.28
+2.90%
2,168,242
0.97
Jan 30, 2026
337.54
341.32
318.50
324.65
322.93
-6.17%
3,354,067
1.50
Rows: