Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
292.78
293.60
284.39
285.67
285.67
-2.54%
986,534
0.43
Dec 24, 2025
292.00
295.23
291.52
294.12
293.12
+0.97%
585,314
0.26
Dec 23, 2025
300.50
304.00
291.52
292.29
291.30
-2.47%
1,713,083
0.75
Dec 22, 2025
295.00
301.56
294.46
300.73
299.71
+2.78%
1,988,592
0.87
Dec 19, 2025
285.23
300.64
284.87
293.59
292.59
+2.74%
4,774,867
2.14
Dec 18, 2025
287.00
290.89
285.05
286.73
285.76
+0.99%
2,318,630
1.03
Dec 17, 2025
282.98
290.46
282.98
284.88
283.91
+1.54%
2,568,321
1.15
Dec 16, 2025
287.39
290.57
280.93
281.51
280.55
-1.65%
2,177,104
0.98
Dec 15, 2025
280.60
291.92
280.21
287.22
286.24
+3.35%
3,235,036
1.45
Dec 12, 2025
281.38
282.50
276.62
278.86
277.91
+0.04%
2,135,763
0.96
Dec 11, 2025
263.79
281.63
263.19
279.70
278.75
+7.79%
4,466,525
2.03
Dec 10, 2025
249.99
263.34
245.25
260.38
259.49
+5.21%
2,952,822
1.35
Dec 09, 2025
248.63
252.11
245.10
248.32
247.48
-1.28%
2,055,404
0.94
Dec 08, 2025
256.82
257.50
247.72
252.41
251.55
-1.70%
2,840,139
1.31
Dec 05, 2025
259.83
260.25
256.00
257.66
256.78
-0.28%
2,389,916
1.11
Dec 04, 2025
262.16
263.80
258.26
259.27
258.39
-2.11%
2,599,173
1.22
Dec 03, 2025
263.40
269.46
262.90
265.77
264.87
+0.60%
1,446,763
0.68
Dec 02, 2025
267.55
268.55
259.22
265.08
264.18
-0.23%
2,105,995
0.99
Dec 01, 2025
262.50
269.57
261.00
266.60
265.69
+0.47%
1,525,965
0.72
Nov 28, 2025
267.00
268.89
265.56
266.25
265.34
+0.55%
648,264
0.30
Nov 26, 2025
266.46
268.86
264.71
265.71
264.81
+0.08%
1,517,912
0.71
Nov 25, 2025
260.01
272.25
258.00
266.41
265.50
+4.60%
5,202,121
2.48
Nov 24, 2025
264.37
268.28
249.00
255.57
254.70
-2.90%
5,550,030
2.72
Nov 21, 2025
255.50
267.57
254.16
264.09
263.19
+4.86%
2,798,994
1.38
Nov 20, 2025
258.85
263.40
252.56
252.72
251.86
-0.94%
1,817,057
0.89
Nov 19, 2025
254.89
257.58
252.00
256.00
255.13
+2.17%
2,590,388
1.28
Nov 18, 2025
249.13
253.74
247.49
251.42
250.56
+2.26%
1,572,389
0.77
Nov 17, 2025
251.64
252.34
244.45
246.71
245.87
-2.10%
2,217,186
1.08
Nov 14, 2025
251.86
254.61
246.66
252.87
252.01
-0.79%
1,804,649
0.87
Nov 13, 2025
263.82
266.72
254.79
255.76
254.89
-2.58%
1,533,439
0.74
Nov 12, 2025
264.09
270.57
262.86
263.43
262.53
+0.30%
1,384,174
0.67
Nov 11, 2025
264.51
267.51
261.21
263.55
262.65
-0.20%
2,498,517
1.21
Nov 10, 2025
259.57
265.48
256.16
264.98
264.08
+3.86%
2,626,311
1.28
Nov 07, 2025
252.00
257.73
251.22
256.01
255.14
+1.31%
1,893,942
0.93
Nov 06, 2025
255.00
256.68
252.34
253.57
252.71
-0.86%
1,660,832
0.81
Nov 05, 2025
257.41
262.89
256.11
256.63
255.76
+0.05%
1,991,848
0.98
Nov 04, 2025
266.35
267.50
256.06
257.38
256.50
-7.03%
3,815,511
1.91
Nov 03, 2025
285.68
287.08
277.10
277.80
276.86
-2.82%
2,467,159
1.24
Oct 31, 2025
284.53
290.08
283.53
286.83
285.85
+1.15%
1,999,470
1.01
Oct 30, 2025
276.99
290.82
275.21
284.53
283.56
+1.95%
3,148,055
1.59
Oct 29, 2025
290.01
292.44
280.02
280.05
279.10
-4.08%
4,187,666
2.13
Oct 28, 2025
295.64
298.80
287.02
292.95
291.95
-8.22%
8,597,382
4.59
Oct 27, 2025
321.00
321.98
315.50
320.26
319.17
+1.55%
2,644,572
1.38
Oct 24, 2025
319.30
322.95
314.73
316.45
315.37
+0.21%
1,223,063
0.63
Oct 23, 2025
316.46
319.72
311.36
316.88
315.80
>-0.01%
1,188,377
0.61
Oct 22, 2025
318.39
322.34
313.46
317.98
316.90
+0.72%
1,642,482
0.85
Oct 21, 2025
305.47
317.79
303.96
316.78
315.70
+4.96%
1,691,565
0.87
Oct 20, 2025
302.38
306.44
301.50
302.84
301.81
+1.19%
1,112,909
0.57
Oct 17, 2025
300.80
302.98
296.35
300.31
299.29
+0.95%
1,830,189
0.94
Oct 16, 2025
310.50
311.26
297.90
298.51
297.50
-3.74%
2,641,063
1.36
Rows: