Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean Cruises (RCL)
NYSE:RCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
292.08
303.00
291.13
291.60
291.60
+0.35%
3,746,749
1.77
Jan 27, 2026
294.06
294.84
288.97
290.58
290.58
-0.88%
2,296,528
1.08
Jan 26, 2026
287.65
293.88
286.95
293.15
293.15
+2.46%
2,283,963
1.05
Jan 23, 2026
283.94
288.13
281.11
286.11
286.11
+0.20%
2,441,967
1.08
Jan 22, 2026
282.00
287.19
280.32
285.55
285.55
+2.80%
2,349,191
1.04
Jan 21, 2026
271.48
279.00
270.50
277.77
277.77
+2.87%
2,275,324
1.01
Jan 20, 2026
267.00
274.00
264.39
270.01
270.01
-2.17%
2,910,509
1.31
Jan 19, 2026
276.74
277.84
273.12
276.01
276.01
0.00%
0
0.00
Jan 16, 2026
276.74
277.84
273.12
276.01
276.01
-0.76%
2,074,934
0.92
Jan 15, 2026
282.00
286.48
275.71
278.11
278.11
-0.44%
1,615,339
0.72
Jan 14, 2026
286.00
287.22
274.40
279.33
279.33
-4.25%
3,102,833
1.40
Jan 13, 2026
294.25
296.62
285.81
291.72
291.72
-3.12%
2,504,874
1.13
Jan 12, 2026
306.50
309.00
299.34
301.13
301.13
-3.33%
1,596,282
0.72
Jan 09, 2026
305.77
312.30
303.64
311.50
311.50
+2.36%
1,766,682
0.80
Jan 08, 2026
302.00
314.36
299.61
304.33
304.33
+0.63%
2,653,162
1.21
Jan 07, 2026
295.90
303.75
295.33
302.42
302.42
+1.57%
2,363,796
1.09
Jan 06, 2026
282.02
297.98
282.02
297.75
297.75
+6.28%
2,132,423
0.99
Jan 05, 2026
281.00
286.34
276.37
280.16
280.16
-1.09%
2,289,458
1.06
Jan 02, 2026
278.50
284.92
277.24
283.26
283.26
+1.56%
1,340,277
0.62
Jan 01, 2026
282.02
282.02
278.56
278.92
278.92
0.00%
0
0.00
Dec 31, 2025
282.02
282.02
278.56
278.92
278.92
-0.99%
1,026,173
0.47
Dec 30, 2025
282.12
283.03
280.82
281.70
281.70
-0.35%
921,080
0.42
Dec 29, 2025
285.05
285.30
280.33
282.69
282.69
-1.04%
1,303,479
0.59
Dec 26, 2025
292.78
293.60
284.39
285.67
285.67
-2.54%
986,534
0.44
Dec 25, 2025
292.00
295.23
291.52
294.12
293.12
0.00%
0
0.00
Dec 24, 2025
292.00
295.23
291.52
294.12
293.12
+0.63%
585,314
0.26
Dec 23, 2025
300.50
304.00
291.52
292.29
291.30
-2.81%
1,713,083
0.76
Dec 22, 2025
295.00
301.56
294.46
300.73
299.71
+2.43%
1,988,592
0.89
Dec 19, 2025
285.23
300.64
284.87
293.59
292.59
+2.39%
4,774,867
2.17
Dec 18, 2025
287.00
290.89
285.05
286.73
285.76
+0.65%
2,318,630
1.06
Dec 17, 2025
282.98
290.46
282.98
284.88
283.91
+1.20%
2,568,321
1.16
Dec 16, 2025
287.39
290.57
280.93
281.51
280.55
-1.99%
2,177,104
0.99
Dec 15, 2025
280.60
291.92
280.21
287.22
286.24
+3.00%
3,235,036
1.48
Dec 12, 2025
281.38
282.50
276.62
278.86
277.91
-0.30%
2,135,763
0.97
Dec 11, 2025
263.79
281.63
263.19
279.70
278.75
+7.42%
4,466,525
2.06
Dec 10, 2025
249.99
263.34
245.25
260.38
259.49
+4.86%
2,952,822
1.37
Dec 09, 2025
248.63
252.11
245.10
248.32
247.48
-1.62%
2,055,404
0.95
Dec 08, 2025
256.82
257.50
247.72
252.41
251.55
-2.04%
2,840,139
1.32
Dec 05, 2025
259.83
260.25
256.00
257.66
256.78
-0.62%
2,389,916
1.12
Dec 04, 2025
262.16
263.80
258.26
259.27
258.39
-2.45%
2,599,173
1.23
Dec 03, 2025
263.40
269.46
262.90
265.77
264.87
+0.26%
1,446,763
0.68
Dec 02, 2025
267.55
268.55
259.22
265.08
264.18
-0.57%
2,105,995
1.00
Dec 01, 2025
262.50
269.57
261.00
266.60
265.69
+0.13%
1,525,965
0.73
Nov 28, 2025
267.00
268.89
265.56
266.25
265.34
+0.20%
648,264
0.31
Nov 27, 2025
266.46
268.86
264.71
265.71
264.81
0.00%
0
0.00
Nov 26, 2025
266.46
268.86
264.71
265.71
264.81
-0.26%
1,517,912
0.72
Nov 25, 2025
260.01
272.25
258.00
266.41
265.50
+4.24%
5,202,121
2.53
Nov 24, 2025
264.37
268.28
249.00
255.57
254.70
-3.23%
5,550,030
2.77
Nov 21, 2025
255.50
267.57
254.16
264.09
263.19
+4.50%
2,798,994
1.40
Nov 20, 2025
258.85
263.40
252.56
252.72
251.86
-1.28%
1,817,057
0.91
Rows: