Education
About Us
Working with TipRanks
Follow Us
Red Cat Holdings Inc (RCAT)
NASDAQ:RCAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.26
8.27
7.25
8.05
8.05
+11.96%
15,478,860
1.41
Dec 18, 2025
7.27
7.49
7.13
7.19
7.19
+4.35%
4,919,034
0.44
Dec 17, 2025
7.45
7.69
6.87
6.89
6.89
-6.51%
5,638,677
0.49
Dec 16, 2025
7.36
7.86
7.35
7.37
7.37
-1.47%
5,614,139
0.48
Dec 15, 2025
8.16
8.47
7.39
7.48
7.48
-6.97%
6,574,212
0.56
Dec 12, 2025
8.76
8.79
8.02
8.04
8.04
-8.53%
5,484,168
0.47
Dec 11, 2025
8.20
8.80
8.01
8.79
8.79
+4.89%
4,185,948
0.35
Dec 10, 2025
8.40
8.66
8.18
8.38
8.38
-2.67%
5,198,583
0.42
Dec 09, 2025
8.04
8.85
7.99
8.61
8.61
+4.11%
6,033,239
0.49
Dec 08, 2025
8.29
8.48
8.03
8.27
8.27
+3.12%
4,909,156
0.40
Dec 05, 2025
8.14
8.33
7.95
8.02
8.02
-3.61%
4,500,312
0.37
Dec 04, 2025
7.52
8.52
7.49
8.32
8.32
+10.20%
8,584,810
0.71
Dec 03, 2025
7.01
7.61
6.79
7.55
7.55
+8.48%
6,946,040
0.57
Dec 02, 2025
7.04
7.27
6.96
6.96
6.96
-0.14%
5,297,507
0.44
Dec 01, 2025
7.13
7.25
6.88
6.97
6.97
-6.06%
5,579,223
0.46
Nov 28, 2025
7.48
7.53
7.29
7.42
7.42
+1.23%
3,335,610
0.28
Nov 26, 2025
7.36
7.46
7.14
7.33
7.33
+0.69%
4,862,193
0.40
Nov 25, 2025
7.01
7.37
6.78
7.28
7.28
+0.69%
5,718,458
0.47
Nov 24, 2025
6.47
7.27
6.30
7.23
7.23
+13.68%
7,977,011
0.66
Nov 21, 2025
6.11
6.38
5.77
6.36
6.36
+3.58%
7,238,518
0.60
Nov 20, 2025
7.12
7.20
6.13
6.14
6.14
-7.11%
8,599,642
0.72
Nov 19, 2025
7.09
7.24
6.56
6.61
6.61
-6.77%
7,637,317
0.64
Nov 18, 2025
6.53
7.12
6.50
7.09
7.09
+4.73%
9,940,676
0.83
Nov 17, 2025
7.17
7.32
6.62
6.77
6.77
-5.45%
8,957,947
0.75
Nov 14, 2025
6.75
7.58
6.56
7.16
7.16
-7.49%
18,253,740
1.55
Nov 13, 2025
8.40
8.54
7.68
7.74
7.74
-9.58%
14,517,440
1.23
Nov 12, 2025
8.70
9.04
8.25
8.56
8.56
-1.27%
6,777,220
0.57
Nov 11, 2025
8.91
9.04
8.56
8.67
8.67
-5.35%
5,764,304
0.49
Nov 10, 2025
9.67
9.75
9.03
9.16
9.16
-1.29%
7,718,663
0.65
Nov 07, 2025
8.28
9.39
7.75
9.28
9.28
+7.66%
19,660,949
1.69
Nov 06, 2025
9.33
9.35
8.57
8.62
8.62
-8.30%
9,155,646
0.79
Nov 05, 2025
9.61
9.74
9.17
9.40
9.40
-0.84%
6,822,441
0.59
Nov 04, 2025
9.79
10.33
9.44
9.48
9.48
-7.60%
8,222,259
0.71
Nov 03, 2025
11.12
11.21
10.15
10.26
10.26
-8.80%
8,823,519
0.76
Oct 31, 2025
10.70
11.49
10.52
11.25
11.25
+6.53%
7,883,887
0.68
Oct 30, 2025
11.03
11.67
10.52
10.56
10.56
-7.21%
13,095,180
1.14
Oct 29, 2025
11.19
11.60
10.82
11.38
11.38
+2.80%
9,848,918
0.86
Oct 28, 2025
11.60
12.10
10.95
11.07
11.07
-3.49%
10,726,350
0.95
Oct 27, 2025
12.00
12.37
11.46
11.47
11.47
+2.87%
13,150,470
1.18
Oct 24, 2025
10.71
11.28
10.53
11.15
11.15
+9.96%
12,614,670
1.14
Oct 23, 2025
10.19
10.47
10.04
10.14
10.14
+1.50%
7,842,186
0.71
Oct 22, 2025
10.64
10.84
9.52
9.99
9.99
-8.60%
12,843,780
1.17
Oct 21, 2025
11.44
11.50
10.77
10.93
10.93
-5.53%
8,506,250
0.78
Oct 20, 2025
12.45
12.52
11.46
11.57
11.57
-1.45%
8,843,010
0.81
Oct 17, 2025
12.45
12.55
11.38
11.74
11.74
-8.71%
11,078,130
1.00
Oct 16, 2025
14.92
14.92
12.73
12.86
12.86
-12.34%
11,590,490
1.05
Oct 15, 2025
15.98
16.20
13.71
14.67
14.67
-3.87%
11,671,620
1.05
Oct 14, 2025
14.92
15.68
14.19
15.26
15.26
-0.78%
11,852,400
1.06
Oct 13, 2025
13.84
15.65
13.20
15.38
15.38
+17.23%
15,605,840
1.40
Oct 10, 2025
14.45
14.65
13.01
13.12
13.12
-10.50%
18,696,320
1.66
Rows: