Education
About Us
Working with TipRanks
Follow Us
Red Cat Holdings Inc (RCAT)
NASDAQ:RCAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.01
18.49
16.43
17.00
17.00
+0.18%
31,674,689
2.21
Mar 17, 2026
15.34
16.98
15.25
16.97
16.97
+9.20%
14,518,900
1.02
Mar 16, 2026
16.00
16.47
15.25
15.54
15.54
-2.02%
11,358,830
0.80
Mar 13, 2026
16.54
17.16
15.47
15.86
15.86
-1.86%
17,636,080
1.27
Mar 12, 2026
16.44
17.03
15.66
16.16
16.16
0.00%
22,541,410
1.65
Mar 11, 2026
14.63
16.37
14.35
16.16
16.16
+10.16%
22,174,061
1.66
Mar 10, 2026
14.00
15.67
13.49
14.67
14.67
+4.08%
22,682,721
1.73
Mar 09, 2026
16.20
16.20
13.70
14.10
14.10
-8.24%
32,595,279
2.58
Mar 06, 2026
14.61
18.78
14.61
15.36
15.36
+1.86%
57,241,840
4.84
Mar 05, 2026
14.71
15.66
13.91
15.08
15.08
+2.38%
20,516,779
1.76
Mar 04, 2026
15.10
15.80
13.46
14.73
14.73
+0.20%
21,030,631
1.84
Mar 03, 2026
14.61
16.09
13.94
14.70
14.70
+7.53%
37,049,160
3.40
Mar 02, 2026
12.69
15.35
12.60
13.67
13.67
+17.34%
38,391,699
3.70
Feb 27, 2026
12.46
12.57
11.24
11.65
11.65
-10.32%
9,542,400
0.93
Feb 26, 2026
12.15
13.01
11.90
12.99
12.99
+4.59%
9,057,909
0.89
Feb 25, 2026
12.97
13.25
12.39
12.42
12.42
-3.57%
8,588,475
0.84
Feb 24, 2026
12.56
13.20
12.20
12.88
12.88
+0.74%
7,909,221
0.78
Feb 23, 2026
11.98
13.01
11.76
12.79
12.79
+2.53%
7,850,089
0.77
Feb 20, 2026
13.04
13.83
12.14
12.47
12.47
-2.81%
14,692,440
1.46
Feb 19, 2026
12.06
13.49
11.92
12.83
12.83
+6.21%
12,804,000
1.28
Feb 18, 2026
11.73
12.74
11.48
12.08
12.08
+5.96%
8,216,777
0.82
Feb 17, 2026
11.16
11.74
10.80
11.40
11.40
+0.26%
5,864,130
0.58
Feb 16, 2026
11.47
11.77
11.05
11.37
11.37
0.00%
0
0.00
Feb 13, 2026
11.47
11.77
11.05
11.37
11.37
+1.07%
6,005,730
0.57
Feb 12, 2026
12.03
12.03
11.23
11.25
11.25
-6.29%
6,106,650
0.58
Feb 11, 2026
13.18
13.18
11.47
12.01
12.01
-12.44%
8,966,464
0.86
Feb 10, 2026
13.35
13.60
12.33
12.62
12.62
-7.95%
6,691,077
0.64
Feb 09, 2026
12.50
14.26
12.42
13.71
13.71
+8.55%
10,382,540
0.98
Feb 06, 2026
12.17
12.82
11.22
12.63
12.63
+11.67%
10,041,820
0.95
Feb 05, 2026
11.91
12.04
10.84
11.31
11.31
-10.45%
11,085,850
1.05
Feb 04, 2026
14.49
14.49
11.68
12.63
12.63
-11.37%
12,525,600
1.20
Feb 03, 2026
14.17
14.52
13.64
14.25
14.25
+4.55%
12,444,590
1.20
Feb 02, 2026
13.47
14.11
12.78
13.63
13.63
+0.96%
9,085,501
0.88
Jan 30, 2026
14.77
15.59
13.00
13.50
13.50
-9.58%
10,755,160
1.03
Jan 29, 2026
15.95
16.36
14.71
14.93
14.93
-8.85%
9,899,713
0.95
Jan 28, 2026
15.58
16.71
15.45
16.38
16.38
+4.53%
18,194,199
1.77
Jan 27, 2026
14.20
15.78
14.00
15.67
15.67
+9.96%
12,113,980
1.17
Jan 26, 2026
15.83
15.86
13.88
14.25
14.25
-11.27%
12,699,970
1.23
Jan 23, 2026
17.10
17.57
15.63
16.06
16.06
-7.49%
13,701,610
1.34
Jan 22, 2026
15.64
18.02
15.51
17.36
17.36
+11.21%
23,635,180
2.35
Jan 21, 2026
14.80
16.65
13.90
15.61
15.61
+8.33%
24,490,330
2.50
Jan 20, 2026
13.10
15.25
13.08
14.41
14.41
+5.41%
19,414,180
2.02
Jan 19, 2026
14.25
14.59
13.52
13.67
13.67
0.00%
0
0.00
Jan 16, 2026
14.25
14.59
13.52
13.67
13.67
-2.57%
13,525,670
1.38
Jan 15, 2026
13.32
14.65
13.03
14.03
14.03
+2.71%
15,445,020
1.59
Jan 14, 2026
12.71
13.68
11.92
13.66
13.66
+4.59%
18,312,000
1.90
Jan 13, 2026
12.75
13.90
11.63
13.06
13.06
+9.38%
34,030,512
3.65
Jan 12, 2026
11.81
12.56
11.43
11.94
11.94
+2.05%
11,713,020
1.24
Jan 09, 2026
11.91
12.70
11.54
11.70
11.70
-1.10%
15,173,660
1.59
Jan 08, 2026
11.23
12.72
11.13
11.83
11.83
+13.21%
21,824,100
2.32
Rows: