Education
About Us
Working with TipRanks
Follow Us
Red Cat Holdings Inc (RCAT)
NASDAQ:RCAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.77
15.59
13.00
13.50
13.50
-9.58%
10,755,160
1.03
Jan 29, 2026
15.95
16.36
14.71
14.93
14.93
-8.85%
9,899,713
0.95
Jan 28, 2026
15.58
16.71
15.45
16.38
16.38
+4.53%
18,194,199
1.77
Jan 27, 2026
14.20
15.78
14.00
15.67
15.67
+9.96%
12,113,980
1.17
Jan 26, 2026
15.83
15.86
13.88
14.25
14.25
-11.27%
12,699,970
1.23
Jan 23, 2026
17.10
17.57
15.63
16.06
16.06
-7.49%
13,701,610
1.34
Jan 22, 2026
15.64
18.02
15.51
17.36
17.36
+11.21%
23,635,180
2.35
Jan 21, 2026
14.80
16.65
13.90
15.61
15.61
+8.33%
24,490,330
2.50
Jan 20, 2026
13.10
15.25
13.08
14.41
14.41
+5.41%
19,414,180
2.02
Jan 19, 2026
14.25
14.59
13.52
13.67
13.67
0.00%
0
0.00
Jan 16, 2026
14.25
14.59
13.52
13.67
13.67
-2.57%
13,525,670
1.38
Jan 15, 2026
13.32
14.65
13.03
14.03
14.03
+2.71%
15,445,020
1.59
Jan 14, 2026
12.71
13.68
11.92
13.66
13.66
+4.59%
18,312,000
1.90
Jan 13, 2026
12.75
13.90
11.63
13.06
13.06
+9.38%
34,030,512
3.65
Jan 12, 2026
11.81
12.56
11.43
11.94
11.94
+2.05%
11,713,020
1.24
Jan 09, 2026
11.91
12.70
11.54
11.70
11.70
-1.10%
15,173,660
1.59
Jan 08, 2026
11.23
12.72
11.13
11.83
11.83
+13.21%
21,824,100
2.32
Jan 07, 2026
10.80
11.08
10.43
10.45
10.45
-3.42%
9,231,959
0.97
Jan 06, 2026
10.81
11.17
10.60
10.82
10.82
-0.73%
12,197,740
1.26
Jan 05, 2026
9.56
10.90
9.37
10.90
10.90
+19.00%
19,804,910
1.99
Jan 02, 2026
8.25
9.17
8.06
9.16
9.16
+15.51%
11,534,090
1.15
Dec 31, 2025
7.75
8.24
7.66
7.93
7.93
+1.80%
8,781,262
0.87
Dec 30, 2025
7.80
7.96
7.69
7.79
7.79
-0.26%
4,749,393
0.47
Dec 29, 2025
8.12
8.56
7.77
7.81
7.81
-5.90%
6,055,785
0.59
Dec 26, 2025
8.92
8.92
8.18
8.30
8.30
-8.69%
6,484,070
0.63
Dec 24, 2025
9.21
9.35
8.88
9.09
9.09
-0.98%
4,856,748
0.47
Dec 23, 2025
8.95
9.65
8.85
9.18
9.18
-0.43%
10,397,650
0.98
Dec 22, 2025
8.35
9.38
8.31
9.22
9.22
+14.53%
12,302,940
1.13
Dec 19, 2025
7.26
8.27
7.25
8.05
8.05
+11.96%
15,478,860
1.41
Dec 18, 2025
7.27
7.49
7.13
7.19
7.19
+4.35%
4,919,034
0.44
Dec 17, 2025
7.45
7.69
6.87
6.89
6.89
-6.51%
5,638,677
0.49
Dec 16, 2025
7.36
7.86
7.35
7.37
7.37
-1.47%
5,614,139
0.48
Dec 15, 2025
8.16
8.47
7.39
7.48
7.48
-6.97%
6,574,212
0.56
Dec 12, 2025
8.76
8.79
8.02
8.04
8.04
-8.53%
5,484,168
0.47
Dec 11, 2025
8.20
8.80
8.01
8.79
8.79
+4.89%
4,185,948
0.35
Dec 10, 2025
8.40
8.66
8.18
8.38
8.38
-2.67%
5,198,583
0.42
Dec 09, 2025
8.04
8.85
7.99
8.61
8.61
+4.11%
6,033,239
0.49
Dec 08, 2025
8.29
8.48
8.03
8.27
8.27
+3.12%
4,909,156
0.40
Dec 05, 2025
8.14
8.33
7.95
8.02
8.02
-3.61%
4,500,312
0.37
Dec 04, 2025
7.52
8.52
7.49
8.32
8.32
+10.20%
8,584,810
0.71
Dec 03, 2025
7.01
7.61
6.79
7.55
7.55
+8.48%
6,946,040
0.57
Dec 02, 2025
7.04
7.27
6.96
6.96
6.96
-0.14%
5,297,507
0.44
Dec 01, 2025
7.13
7.25
6.88
6.97
6.97
-6.06%
5,579,223
0.46
Nov 28, 2025
7.48
7.53
7.29
7.42
7.42
+1.23%
3,335,610
0.28
Nov 26, 2025
7.36
7.46
7.14
7.33
7.33
+0.69%
4,862,193
0.40
Nov 25, 2025
7.01
7.37
6.78
7.28
7.28
+0.69%
5,718,458
0.47
Nov 24, 2025
6.47
7.27
6.30
7.23
7.23
+13.68%
7,977,011
0.66
Nov 21, 2025
6.11
6.38
5.77
6.36
6.36
+3.58%
7,238,518
0.60
Nov 20, 2025
7.12
7.20
6.13
6.14
6.14
-7.11%
8,599,642
0.72
Nov 19, 2025
7.09
7.24
6.56
6.61
6.61
-6.77%
7,637,317
0.64
Rows: