Red Cat Holdings (RCAT)
NASDAQ:RCAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.23
13.64
12.58
13.04
13.04
+7.95%
13,907,180
0.88
Apr 07, 2026
12.88
13.33
11.96
12.08
12.08
-7.50%
13,130,750
0.82
Apr 06, 2026
12.94
13.88
12.76
13.06
13.06
+0.93%
12,185,030
0.77
Apr 03, 2026
11.72
13.13
11.65
12.94
12.94
0.00%
0
0.00
Apr 02, 2026
11.72
13.13
11.65
12.94
12.94
+6.50%
15,096,330
0.94
Apr 01, 2026
13.18
13.43
12.01
12.15
12.15
-7.18%
13,650,340
0.85
Mar 31, 2026
11.92
13.28
11.76
13.09
13.09
+12.94%
14,357,710
0.90
Mar 30, 2026
13.23
13.25
11.18
11.59
11.59
-8.60%
15,412,610
0.98
Mar 27, 2026
14.00
14.05
12.59
12.68
12.68
-9.43%
11,446,800
0.73
Mar 26, 2026
15.58
15.59
13.88
14.00
14.00
-11.78%
13,255,120
0.85
Mar 25, 2026
16.22
16.91
15.12
15.87
15.87
-1.31%
18,851,051
1.23
Mar 24, 2026
14.97
16.88
14.81
16.08
16.08
+6.14%
22,480,930
1.50
Mar 23, 2026
13.42
15.68
13.09
15.15
15.15
+14.34%
19,328,689
1.31
Mar 20, 2026
15.08
15.13
12.98
13.25
13.25
-12.45%
18,025,650
1.23
Mar 19, 2026
16.19
16.39
13.96
15.14
15.14
-10.97%
26,895,320
1.86
Mar 18, 2026
17.01
18.49
16.43
17.00
17.00
+0.18%
31,674,689
2.24
Mar 17, 2026
15.34
16.98
15.25
16.97
16.97
+9.20%
14,518,900
1.04
Mar 16, 2026
16.00
16.47
15.25
15.54
15.54
-2.02%
11,358,830
0.82
Mar 13, 2026
16.54
17.16
15.47
15.86
15.86
-1.86%
17,636,080
1.28
Mar 12, 2026
16.44
17.03
15.66
16.16
16.16
0.00%
22,541,410
1.67
Mar 11, 2026
14.63
16.37
14.35
16.16
16.16
+10.16%
22,174,061
1.68
Mar 10, 2026
14.00
15.67
13.49
14.67
14.67
+4.08%
22,682,721
1.76
Mar 09, 2026
16.20
16.20
13.70
14.10
14.10
-8.24%
32,595,279
2.61
Mar 06, 2026
14.61
18.78
14.61
15.36
15.36
+1.86%
57,241,840
4.90
Mar 05, 2026
14.71
15.66
13.91
15.08
15.08
+2.38%
20,516,779
1.80
Mar 04, 2026
15.10
15.80
13.46
14.73
14.73
+0.20%
21,030,631
1.88
Mar 03, 2026
14.61
16.09
13.94
14.70
14.70
+7.53%
37,049,160
3.46
Mar 02, 2026
12.69
15.35
12.60
13.67
13.67
+17.34%
38,391,699
3.76
Feb 27, 2026
12.46
12.57
11.24
11.65
11.65
-10.32%
9,542,400
0.94
Feb 26, 2026
12.15
13.01
11.90
12.99
12.99
+4.59%
9,057,909
0.90
Feb 25, 2026
12.97
13.25
12.39
12.42
12.42
-3.57%
8,588,475
0.86
Feb 24, 2026
12.56
13.20
12.20
12.88
12.88
+0.74%
7,909,221
0.80
Feb 23, 2026
11.98
13.01
11.76
12.79
12.79
+2.53%
7,850,089
0.80
Feb 20, 2026
13.04
13.83
12.14
12.47
12.47
-2.81%
14,692,440
1.52
Feb 19, 2026
12.06
13.49
11.92
12.83
12.83
+6.21%
12,804,000
1.33
Feb 18, 2026
11.73
12.74
11.48
12.08
12.08
+5.96%
8,216,777
0.86
Feb 17, 2026
11.16
11.74
10.80
11.40
11.40
+0.26%
5,864,130
0.61
Feb 16, 2026
11.47
11.77
11.05
11.37
11.37
0.00%
0
0.00
Feb 13, 2026
11.47
11.77
11.05
11.37
11.37
+1.07%
6,005,730
0.61
Feb 12, 2026
12.03
12.03
11.23
11.25
11.25
-6.29%
6,106,650
0.62
Feb 11, 2026
13.18
13.18
11.47
12.01
12.01
-12.44%
8,966,464
0.90
Feb 10, 2026
13.35
13.60
12.33
12.62
12.62
-7.95%
6,691,077
0.66
Feb 09, 2026
12.50
14.26
12.42
13.71
13.71
+8.55%
10,382,540
1.03
Feb 06, 2026
12.17
12.82
11.22
12.63
12.63
+11.67%
10,041,820
1.00
Feb 05, 2026
11.91
12.04
10.84
11.31
11.31
-10.45%
11,085,850
1.11
Feb 04, 2026
14.49
14.49
11.68
12.63
12.63
-11.37%
12,525,600
1.24
Feb 03, 2026
14.17
14.52
13.64
14.25
14.25
+4.55%
12,444,590
1.24
Feb 02, 2026
13.47
14.11
12.78
13.63
13.63
+0.96%
9,085,501
0.91
Jan 30, 2026
14.77
15.59
13.00
13.50
13.50
-9.58%
10,755,160
1.08
Jan 29, 2026
15.95
16.36
14.71
14.93
14.93
-8.85%
9,899,713
1.00
Rows: