Red Cat Holdings (RCAT)
NASDAQ:RCAT
Want to see RCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.97
9.04
8.53
8.94
8.94
+4.56%
7,514,717
0.50
May 19, 2026
8.67
8.77
8.36
8.55
8.55
-4.26%
9,750,631
0.65
May 18, 2026
9.43
9.64
8.76
8.93
8.93
-5.90%
11,044,870
0.73
May 15, 2026
9.41
9.69
9.22
9.49
9.49
-2.57%
8,923,077
0.59
May 14, 2026
9.58
9.92
9.26
9.74
9.74
+3.62%
17,459,170
1.19
May 13, 2026
9.44
9.67
9.11
9.40
9.40
-14.78%
33,561,762
2.35
May 12, 2026
11.15
11.49
10.65
11.03
11.03
-1.96%
9,191,009
0.65
May 11, 2026
10.23
11.67
9.97
11.25
11.25
+8.49%
10,170,540
0.71
May 08, 2026
10.57
10.60
9.86
10.37
10.37
+0.10%
8,728,409
0.61
May 07, 2026
10.47
10.52
10.15
10.36
10.36
-2.45%
8,759,290
0.62
May 06, 2026
10.34
10.81
10.14
10.62
10.62
+1.82%
8,579,616
0.60
May 05, 2026
11.02
11.03
10.08
10.43
10.43
-5.18%
11,752,340
0.83
May 04, 2026
11.08
11.28
10.86
11.00
11.00
-2.05%
6,404,646
0.45
May 01, 2026
11.62
11.63
11.16
11.23
11.23
-4.18%
7,537,727
0.52
Apr 30, 2026
11.37
11.75
11.23
11.72
11.72
+5.87%
6,088,463
0.42
Apr 29, 2026
11.35
11.35
10.58
11.07
11.07
-2.38%
6,207,095
0.43
Apr 28, 2026
11.45
11.67
11.13
11.34
11.34
-2.99%
6,593,519
0.45
Apr 27, 2026
11.73
11.89
11.31
11.69
11.69
-0.93%
7,808,436
0.53
Apr 24, 2026
12.57
12.65
11.78
11.80
11.80
-5.90%
12,525,060
0.85
Apr 23, 2026
13.29
13.40
12.20
12.54
12.54
-7.45%
12,212,530
0.83
Apr 22, 2026
12.85
14.12
12.85
13.55
13.55
+7.80%
16,007,450
1.09
Apr 21, 2026
12.72
13.68
12.48
12.57
12.57
-0.20%
17,686,400
1.19
Apr 20, 2026
12.83
13.07
12.43
12.60
12.60
-0.98%
8,920,002
0.59
Apr 17, 2026
13.96
14.18
12.34
12.72
12.72
-7.22%
13,614,630
0.90
Apr 16, 2026
13.26
13.83
12.83
13.71
13.71
+5.22%
10,017,190
0.67
Apr 15, 2026
12.73
13.06
12.35
13.03
13.03
+3.09%
7,857,324
0.52
Apr 14, 2026
13.45
13.53
12.43
12.64
12.64
-2.02%
8,388,282
0.55
Apr 13, 2026
12.22
13.10
12.06
12.90
12.90
+4.28%
8,355,508
0.54
Apr 10, 2026
12.07
12.48
11.95
12.37
12.37
+3.69%
7,945,103
0.50
Apr 09, 2026
12.94
13.14
11.76
11.93
11.93
-8.51%
11,276,990
0.72
Apr 08, 2026
13.23
13.64
12.58
13.04
13.04
+7.95%
13,907,180
0.88
Apr 07, 2026
12.88
13.33
11.96
12.08
12.08
-7.50%
13,130,750
0.82
Apr 06, 2026
12.94
13.88
12.76
13.06
13.06
+0.93%
12,185,030
0.77
Apr 03, 2026
11.72
13.13
11.65
12.94
12.94
0.00%
0
0.00
Apr 02, 2026
11.72
13.13
11.65
12.94
12.94
+6.50%
15,096,330
0.94
Apr 01, 2026
13.18
13.43
12.01
12.15
12.15
-7.18%
13,650,340
0.85
Mar 31, 2026
11.92
13.28
11.76
13.09
13.09
+12.94%
14,357,710
0.90
Mar 30, 2026
13.23
13.25
11.18
11.59
11.59
-8.60%
15,412,610
0.98
Mar 27, 2026
14.00
14.05
12.59
12.68
12.68
-9.43%
11,446,800
0.73
Mar 26, 2026
15.58
15.59
13.88
14.00
14.00
-11.78%
13,255,120
0.85
Mar 25, 2026
16.22
16.91
15.12
15.87
15.87
-1.31%
18,851,051
1.23
Mar 24, 2026
14.97
16.88
14.81
16.08
16.08
+6.14%
22,480,930
1.50
Mar 23, 2026
13.42
15.68
13.09
15.15
15.15
+14.34%
19,328,689
1.31
Mar 20, 2026
15.08
15.13
12.98
13.25
13.25
-12.45%
18,025,650
1.23
Mar 19, 2026
16.19
16.39
13.96
15.14
15.14
-10.97%
26,895,320
1.86
Mar 18, 2026
17.01
18.49
16.43
17.00
17.00
+0.18%
31,674,689
2.24
Mar 17, 2026
15.34
16.98
15.25
16.97
16.97
+9.20%
14,518,900
1.04
Mar 16, 2026
16.00
16.47
15.25
15.54
15.54
-2.02%
11,358,830
0.82
Mar 13, 2026
16.54
17.16
15.47
15.86
15.86
-1.86%
17,636,080
1.28
Mar 12, 2026
16.44
17.03
15.66
16.16
16.16
0.00%
22,541,410
1.67
Rows: