Education
About Us
Working with TipRanks
Follow Us
Zhen Ding Resources Inc (RBTK)
OTHER OTC:RBTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Mar 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
-63.49%
200
0.08
Jan 29, 2026
17.12
17.12
17.12
17.12
17.12
-18.48%
100
0.04
Jan 28, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 27, 2026
21.00
21.00
21.00
21.00
21.00
+31.25%
100
0.03
Jan 26, 2026
16.00
16.00
12.50
16.00
16.00
0.00%
0
0.00
Jan 23, 2026
16.00
16.00
12.50
16.00
16.00
+30.93%
1,098
0.37
Jan 22, 2026
12.22
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 21, 2026
12.22
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 20, 2026
12.22
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 19, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 16, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 15, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 14, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 13, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 12, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Jan 09, 2026
12.00
12.22
12.00
12.22
12.22
0.00%
0
0.00
Rows: