Education
About Us
Working with TipRanks
Follow Us
Rubrik, Inc. Class A (RBRK)
NYSE:RBRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
78.82
80.70
78.10
79.71
79.71
+1.96%
2,529,161
0.74
Dec 19, 2025
76.79
79.46
76.65
78.18
78.18
+2.99%
11,468,720
3.49
Dec 18, 2025
75.51
76.82
74.42
75.91
75.91
+3.72%
5,273,196
1.57
Dec 17, 2025
77.49
77.84
73.01
73.19
73.19
-6.06%
5,746,066
1.71
Dec 16, 2025
78.18
79.50
76.71
77.91
77.91
-2.48%
4,448,668
1.32
Dec 15, 2025
82.11
83.25
79.80
79.89
79.89
-2.01%
3,852,466
1.14
Dec 12, 2025
85.99
86.33
80.78
81.53
81.53
-6.37%
4,418,944
1.30
Dec 11, 2025
88.78
89.60
85.50
87.08
87.08
-3.15%
2,893,919
0.83
Dec 10, 2025
92.06
92.77
89.53
89.91
89.91
-1.53%
2,902,682
0.80
Dec 09, 2025
88.49
92.57
88.07
91.31
91.31
+2.48%
5,035,165
1.32
Dec 08, 2025
85.53
89.72
84.86
89.10
89.10
+3.28%
5,945,990
1.54
Dec 05, 2025
87.04
90.26
84.33
86.27
86.27
+22.49%
17,138,721
4.66
Dec 04, 2025
71.40
71.95
69.67
70.43
70.43
-1.37%
8,937,124
2.50
Dec 03, 2025
69.11
71.66
68.42
71.41
71.41
+2.90%
2,623,142
0.74
Dec 02, 2025
69.78
70.82
69.22
69.40
69.40
+1.17%
2,573,546
0.72
Dec 01, 2025
68.58
69.94
67.48
68.60
68.60
-1.04%
3,201,556
0.91
Nov 28, 2025
68.83
70.21
68.42
69.32
69.32
+1.69%
791,246
0.22
Nov 26, 2025
68.88
69.50
68.12
68.17
68.17
-1.05%
1,544,218
0.43
Nov 25, 2025
67.15
69.09
65.81
68.89
68.89
+2.23%
1,490,179
0.42
Nov 24, 2025
67.51
68.54
66.64
67.39
67.39
+1.20%
2,769,264
0.77
Nov 21, 2025
67.01
68.00
64.75
66.59
66.59
-1.63%
2,899,980
0.81
Nov 20, 2025
71.94
72.14
67.24
67.69
67.69
-3.41%
2,603,254
0.73
Nov 19, 2025
68.84
70.79
68.58
70.08
70.08
+1.86%
1,708,485
0.48
Nov 18, 2025
69.41
70.68
67.62
68.80
68.80
-1.28%
2,733,575
0.76
Nov 17, 2025
72.50
72.80
68.96
69.69
69.69
-2.60%
1,933,916
0.54
Nov 14, 2025
68.01
72.33
67.58
71.55
71.55
+1.47%
2,110,909
0.59
Nov 13, 2025
73.40
73.50
69.60
70.51
70.51
-4.65%
2,290,835
0.64
Nov 12, 2025
76.06
76.40
73.81
73.95
73.95
-2.22%
1,355,180
0.38
Nov 11, 2025
75.49
76.40
74.75
75.63
75.63
-0.58%
1,363,963
0.38
Nov 10, 2025
75.19
76.78
74.87
76.07
76.07
+4.16%
1,896,209
0.53
Nov 07, 2025
70.25
73.22
69.95
73.03
73.03
+2.10%
1,999,303
0.56
Nov 06, 2025
72.00
73.29
70.22
71.53
71.53
-1.13%
2,777,934
0.77
Nov 05, 2025
72.38
72.60
71.56
72.35
72.35
-0.34%
1,428,168
0.39
Nov 04, 2025
73.05
74.12
71.92
72.60
72.60
-4.22%
2,186,744
0.60
Nov 03, 2025
75.19
76.61
73.81
75.80
75.80
+0.70%
2,621,937
0.72
Oct 31, 2025
72.45
75.78
72.00
75.27
75.27
+5.94%
2,646,563
0.73
Oct 30, 2025
71.32
72.77
70.00
71.05
71.05
-1.21%
3,591,802
0.98
Oct 29, 2025
75.79
75.98
70.89
71.92
71.92
-5.52%
6,489,182
1.78
Oct 28, 2025
78.07
78.82
75.99
76.12
76.12
-2.15%
2,669,984
0.72
Oct 27, 2025
78.90
78.93
77.34
77.79
77.79
+1.04%
2,613,557
0.70
Oct 24, 2025
78.28
80.07
76.94
76.99
76.99
+0.17%
2,378,497
0.64
Oct 23, 2025
76.79
78.62
76.06
76.86
76.86
+0.01%
3,063,379
0.83
Oct 22, 2025
79.28
79.28
75.15
76.85
76.85
-3.79%
3,836,482
1.04
Oct 21, 2025
78.74
81.39
78.47
79.88
79.88
+1.36%
1,962,905
0.53
Oct 20, 2025
78.66
79.45
77.53
78.81
78.81
+2.06%
1,660,306
0.45
Oct 17, 2025
77.00
77.94
75.74
77.22
77.22
-1.81%
2,302,956
0.62
Oct 16, 2025
79.88
81.46
77.95
78.64
78.64
-0.53%
2,086,197
0.56
Oct 15, 2025
80.25
81.46
78.20
79.06
79.06
+1.14%
2,261,796
0.60
Oct 14, 2025
81.75
81.99
78.16
78.17
78.17
-6.03%
2,898,232
0.77
Oct 13, 2025
85.00
85.41
81.54
83.19
83.19
+1.03%
2,300,371
0.61
Rows: