Education
About Us
Working with TipRanks
Follow Us
Rubrik, Inc. Class A (RBRK)
NYSE:RBRK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
54.00
54.78
50.01
52.15
52.15
-4.22%
6,534,457
1.91
Feb 02, 2026
56.00
56.59
54.03
54.45
54.45
-2.68%
4,081,426
1.20
Jan 30, 2026
57.58
58.19
55.58
55.95
55.95
-3.48%
4,852,637
1.43
Jan 29, 2026
62.20
62.51
56.87
57.97
57.97
-8.26%
8,379,071
2.50
Jan 28, 2026
62.56
65.26
62.56
63.19
63.19
+1.49%
4,642,910
1.40
Jan 27, 2026
66.42
67.85
61.83
62.26
62.26
-8.87%
10,536,220
3.30
Jan 26, 2026
66.00
69.06
66.00
68.32
68.32
+4.04%
3,358,703
1.06
Jan 23, 2026
65.43
66.44
65.05
65.67
65.67
+0.88%
2,061,953
0.64
Jan 22, 2026
65.86
66.12
64.70
65.10
65.10
+1.17%
2,332,266
0.72
Jan 21, 2026
64.97
65.56
63.20
64.35
64.35
-0.82%
2,908,042
0.91
Jan 20, 2026
65.80
67.37
64.83
64.88
64.88
-3.31%
3,137,170
0.99
Jan 19, 2026
69.20
69.20
66.93
67.10
67.10
0.00%
0
0.00
Jan 16, 2026
69.20
69.20
66.93
67.10
67.10
-2.82%
3,970,078
1.24
Jan 15, 2026
68.85
70.75
68.40
69.05
69.05
+1.34%
3,533,012
1.11
Jan 14, 2026
70.50
70.87
67.93
68.14
68.14
-3.78%
3,124,389
0.99
Jan 13, 2026
71.54
72.34
69.88
70.82
70.82
-0.77%
2,635,473
0.83
Jan 12, 2026
70.00
71.63
69.04
71.37
71.37
+1.15%
3,038,323
0.96
Jan 09, 2026
72.20
72.49
70.41
70.56
70.56
-1.55%
2,637,719
0.84
Jan 08, 2026
76.46
76.46
71.46
71.67
71.67
-6.76%
3,521,397
1.12
Jan 07, 2026
75.39
77.60
75.22
76.87
76.87
+2.34%
2,426,150
0.76
Jan 06, 2026
73.25
75.36
71.86
75.11
75.11
+2.19%
2,903,308
0.91
Jan 05, 2026
75.02
75.57
72.91
73.50
73.50
-2.61%
3,401,542
1.08
Jan 02, 2026
77.65
78.78
74.28
75.47
75.47
-1.32%
2,301,342
0.73
Dec 31, 2025
78.00
78.00
76.20
76.48
76.48
-1.79%
1,650,475
0.52
Dec 30, 2025
78.54
78.73
77.53
77.87
77.87
-0.18%
1,657,670
0.52
Dec 29, 2025
77.77
78.70
77.25
78.01
78.01
-0.83%
1,369,810
0.43
Dec 26, 2025
79.00
79.41
77.56
78.66
78.66
-0.18%
1,273,896
0.39
Dec 24, 2025
78.15
78.99
77.75
78.80
78.80
+0.06%
793,553
0.24
Dec 23, 2025
78.99
79.65
78.00
78.75
78.75
-1.20%
1,838,921
0.55
Dec 22, 2025
78.82
80.70
78.10
79.71
79.71
+1.96%
2,529,161
0.74
Dec 19, 2025
76.79
79.46
76.65
78.18
78.18
+2.99%
11,468,720
3.49
Dec 18, 2025
75.51
76.82
74.42
75.91
75.91
+3.72%
5,273,196
1.57
Dec 17, 2025
77.49
77.84
73.01
73.19
73.19
-6.06%
5,746,066
1.71
Dec 16, 2025
78.18
79.50
76.71
77.91
77.91
-2.48%
4,448,668
1.32
Dec 15, 2025
82.11
83.25
79.80
79.89
79.89
-2.01%
3,852,466
1.14
Dec 12, 2025
85.99
86.33
80.78
81.53
81.53
-6.37%
4,418,944
1.30
Dec 11, 2025
88.78
89.60
85.50
87.08
87.08
-3.15%
2,893,919
0.83
Dec 10, 2025
92.06
92.77
89.53
89.91
89.91
-1.53%
2,902,682
0.80
Dec 09, 2025
88.49
92.57
88.07
91.31
91.31
+2.48%
5,035,165
1.32
Dec 08, 2025
85.53
89.72
84.86
89.10
89.10
+3.28%
5,945,990
1.54
Dec 05, 2025
87.04
90.26
84.33
86.27
86.27
+22.49%
17,138,721
4.66
Dec 04, 2025
71.40
71.95
69.67
70.43
70.43
-1.37%
8,937,124
2.50
Dec 03, 2025
69.11
71.66
68.42
71.41
71.41
+2.90%
2,623,142
0.74
Dec 02, 2025
69.78
70.82
69.22
69.40
69.40
+1.17%
2,573,546
0.72
Dec 01, 2025
68.58
69.94
67.48
68.60
68.60
-1.04%
3,201,556
0.91
Nov 28, 2025
68.83
70.21
68.42
69.32
69.32
+1.69%
791,246
0.22
Nov 26, 2025
68.88
69.50
68.12
68.17
68.17
-1.05%
1,544,218
0.43
Nov 25, 2025
67.15
69.09
65.81
68.89
68.89
+2.23%
1,490,179
0.42
Nov 24, 2025
67.51
68.54
66.64
67.39
67.39
+1.20%
2,769,264
0.77
Nov 21, 2025
67.01
68.00
64.75
66.59
66.59
-1.63%
2,899,980
0.81
Rows: