Education
About Us
Working with TipRanks
Follow Us
Rubrik, Inc. Class A (RBRK)
NYSE:RBRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
51.80
52.87
50.37
50.92
50.92
-2.25%
3,828,228
1.01
Mar 18, 2026
51.30
53.57
51.22
52.09
52.09
+0.06%
5,184,758
1.36
Mar 17, 2026
51.60
53.09
51.07
52.06
52.06
+0.75%
4,485,877
1.18
Mar 16, 2026
53.35
54.00
51.20
51.67
51.67
-3.29%
6,322,790
1.68
Mar 13, 2026
55.92
56.85
52.40
53.43
53.43
-1.09%
9,692,873
2.64
Mar 12, 2026
57.54
57.94
53.90
54.02
54.02
-6.08%
9,541,093
2.67
Mar 11, 2026
57.20
57.79
55.89
57.52
57.52
+2.81%
2,677,393
0.75
Mar 10, 2026
57.41
57.55
55.00
55.95
55.95
-2.13%
2,840,638
0.79
Mar 09, 2026
56.34
57.65
55.11
57.17
57.17
0.00%
3,534,984
0.97
Mar 06, 2026
55.80
58.16
55.14
57.17
57.17
+2.31%
3,451,583
0.89
Mar 05, 2026
54.92
57.99
54.92
55.88
55.88
+1.84%
3,754,610
0.95
Mar 04, 2026
53.15
54.99
52.98
54.87
54.87
+1.86%
2,579,280
0.65
Mar 03, 2026
51.93
54.03
50.03
53.87
53.87
+0.34%
2,702,510
0.68
Mar 02, 2026
51.00
54.43
50.98
53.69
53.69
+3.33%
3,228,778
0.82
Feb 27, 2026
51.76
53.00
51.19
51.96
51.96
-4.36%
2,583,118
0.66
Feb 26, 2026
52.94
54.96
52.23
54.33
54.33
+4.16%
2,465,387
0.63
Feb 25, 2026
51.25
52.18
50.08
52.16
52.16
+2.19%
2,274,057
0.58
Feb 24, 2026
47.21
51.16
46.90
51.04
51.04
+8.00%
3,925,926
1.01
Feb 23, 2026
49.00
49.00
46.36
47.26
47.26
-5.86%
3,916,771
1.02
Feb 20, 2026
52.83
55.43
49.80
50.20
50.20
-7.31%
4,105,814
1.07
Feb 19, 2026
54.40
54.89
53.01
54.16
54.16
-0.42%
2,112,469
0.55
Feb 18, 2026
53.08
55.06
51.88
54.39
54.39
+1.66%
2,500,795
0.65
Feb 17, 2026
54.20
54.65
52.02
53.50
53.50
-1.92%
2,898,581
0.76
Feb 16, 2026
53.99
55.82
53.46
54.55
54.55
0.00%
0
0.00
Feb 13, 2026
53.99
55.82
53.46
54.55
54.55
+2.56%
2,219,462
0.58
Feb 12, 2026
55.18
55.88
51.82
53.19
53.19
-3.50%
3,107,625
0.81
Feb 11, 2026
55.93
56.37
53.08
55.12
55.12
+1.96%
3,193,047
0.84
Feb 10, 2026
54.85
56.64
54.79
55.83
55.83
+3.27%
4,463,633
1.19
Feb 09, 2026
50.85
54.89
49.86
54.06
54.06
+5.85%
4,704,312
1.27
Feb 06, 2026
48.89
51.39
48.15
51.07
51.07
+5.65%
5,495,482
1.50
Feb 05, 2026
52.53
53.27
48.11
48.34
48.34
-6.81%
7,879,047
2.21
Feb 04, 2026
51.06
52.10
48.58
51.87
51.87
-0.54%
6,857,009
1.97
Feb 03, 2026
54.00
54.78
50.01
52.15
52.15
-4.22%
6,534,457
1.91
Feb 02, 2026
56.00
56.59
54.03
54.45
54.45
-2.68%
4,081,426
1.20
Jan 30, 2026
57.58
58.19
55.58
55.95
55.95
-3.48%
4,852,637
1.43
Jan 29, 2026
62.20
62.51
56.87
57.97
57.97
-8.26%
8,379,071
2.50
Jan 28, 2026
62.56
65.26
62.56
63.19
63.19
+1.49%
4,642,910
1.40
Jan 27, 2026
66.42
67.85
61.83
62.26
62.26
-8.87%
10,536,220
3.30
Jan 26, 2026
66.00
69.06
66.00
68.32
68.32
+4.04%
3,358,703
1.06
Jan 23, 2026
65.43
66.44
65.05
65.67
65.67
+0.88%
2,061,953
0.64
Jan 22, 2026
65.86
66.12
64.70
65.10
65.10
+1.17%
2,332,266
0.72
Jan 21, 2026
64.97
65.56
63.20
64.35
64.35
-0.82%
2,908,042
0.91
Jan 20, 2026
65.80
67.37
64.83
64.88
64.88
-3.31%
3,137,170
0.99
Jan 19, 2026
69.20
69.20
66.93
67.10
67.10
0.00%
0
0.00
Jan 16, 2026
69.20
69.20
66.93
67.10
67.10
-2.82%
3,970,078
1.24
Jan 15, 2026
68.85
70.75
68.40
69.05
69.05
+1.34%
3,533,012
1.11
Jan 14, 2026
70.50
70.87
67.93
68.14
68.14
-3.78%
3,124,389
0.99
Jan 13, 2026
71.54
72.34
69.88
70.82
70.82
-0.77%
2,635,473
0.83
Jan 12, 2026
70.00
71.63
69.04
71.37
71.37
+1.15%
3,038,323
0.96
Jan 09, 2026
72.20
72.49
70.41
70.56
70.56
-1.55%
2,637,719
0.84
Rows: