Education
About Us
Working with TipRanks
Follow Us
Vicarious Surgical (RBOT)
NYSE:RBOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.44
2.48
2.20
2.21
2.21
-7.14%
121,241
1.03
Dec 17, 2025
2.42
2.58
2.37
2.38
2.38
-2.06%
113,718
0.97
Dec 16, 2025
2.49
2.57
2.42
2.43
2.43
-1.62%
132,075
1.14
Dec 15, 2025
2.55
2.65
2.36
2.47
2.47
-3.52%
150,435
1.33
Dec 12, 2025
2.69
2.80
2.56
2.56
2.56
-5.54%
58,592
0.52
Dec 11, 2025
2.79
2.84
2.70
2.71
2.71
-3.90%
93,335
0.83
Dec 10, 2025
2.90
3.07
2.79
2.82
2.82
-2.76%
131,473
1.19
Dec 09, 2025
2.79
2.95
2.72
2.90
2.90
+2.47%
102,934
0.94
Dec 08, 2025
2.98
2.98
2.70
2.83
2.83
-5.03%
85,044
0.78
Dec 05, 2025
3.00
3.25
2.85
2.98
2.98
-0.67%
186,889
1.76
Dec 04, 2025
2.97
3.19
2.88
3.00
3.00
-9.09%
255,242
2.49
Dec 03, 2025
2.69
3.66
2.65
3.30
3.30
+26.92%
1,212,339
14.45
Dec 02, 2025
2.70
2.76
2.54
2.60
2.60
-2.26%
47,954
0.57
Dec 01, 2025
3.00
3.02
2.63
2.66
2.66
-11.63%
90,116
1.07
Nov 28, 2025
2.75
3.27
2.75
3.01
3.01
+11.90%
89,450
1.08
Nov 26, 2025
2.56
2.82
2.54
2.69
2.69
+8.03%
91,961
1.13
Nov 25, 2025
2.65
2.78
2.48
2.49
2.49
-3.86%
73,691
0.91
Nov 24, 2025
2.55
2.70
2.50
2.59
2.59
+5.28%
99,860
1.25
Nov 21, 2025
2.59
2.75
2.44
2.46
2.46
-4.65%
70,484
0.89
Nov 20, 2025
3.00
3.00
2.52
2.58
2.58
-8.19%
95,666
1.23
Nov 19, 2025
3.03
3.18
2.78
2.81
2.81
-5.39%
65,191
0.84
Nov 18, 2025
3.06
3.17
2.95
2.97
2.97
-5.71%
57,501
0.74
Nov 17, 2025
3.17
3.31
3.08
3.15
3.15
-0.63%
70,930
0.92
Nov 14, 2025
3.40
3.72
3.13
3.17
3.17
-8.91%
94,438
1.23
Nov 13, 2025
4.15
4.20
3.44
3.48
3.48
-15.53%
186,408
2.51
Nov 12, 2025
4.59
4.90
4.04
4.12
4.12
-9.85%
119,990
1.63
Nov 11, 2025
4.70
5.18
4.54
4.57
4.57
-3.18%
75,824
1.02
Nov 10, 2025
4.50
4.82
4.40
4.72
4.72
+8.01%
68,358
0.92
Nov 07, 2025
4.30
4.41
4.23
4.37
4.37
+0.69%
53,134
0.72
Nov 06, 2025
4.75
4.87
4.28
4.34
4.34
-5.24%
53,451
0.73
Nov 05, 2025
4.62
4.76
4.50
4.58
4.58
-1.51%
64,936
0.90
Nov 04, 2025
4.89
4.90
4.56
4.65
4.65
-6.25%
49,482
0.69
Nov 03, 2025
5.35
5.50
4.85
4.96
4.96
-6.94%
127,722
1.83
Oct 31, 2025
5.28
5.44
5.20
5.33
5.33
+2.50%
50,778
0.73
Oct 30, 2025
5.40
5.44
5.14
5.20
5.20
-4.59%
72,995
1.07
Oct 29, 2025
5.69
5.82
5.37
5.45
5.45
-5.22%
70,850
1.05
Oct 28, 2025
5.91
6.03
5.60
5.75
5.75
-1.71%
78,795
1.18
Oct 27, 2025
5.92
6.11
5.70
5.85
5.85
0.00%
60,608
0.92
Oct 24, 2025
6.01
6.28
5.80
5.85
5.85
-2.17%
46,142
0.70
Oct 23, 2025
5.74
6.28
5.65
5.98
5.98
+4.73%
148,840
2.29
Oct 22, 2025
5.60
6.01
5.56
5.71
5.71
-0.70%
125,330
1.96
Oct 21, 2025
6.19
6.19
5.75
5.75
5.75
-5.74%
60,456
0.95
Oct 20, 2025
6.00
6.17
5.87
6.10
6.10
+4.10%
53,066
0.84
Oct 17, 2025
5.90
6.03
5.80
5.86
5.86
-3.62%
73,277
1.18
Oct 16, 2025
6.77
6.82
5.90
6.08
6.08
-8.85%
85,563
1.40
Oct 15, 2025
6.31
6.76
6.31
6.67
6.67
+6.38%
133,507
2.22
Oct 14, 2025
5.65
6.55
5.53
6.27
6.27
+10.39%
139,854
2.37
Oct 13, 2025
5.92
6.10
5.64
5.68
5.68
-2.74%
87,882
1.49
Oct 10, 2025
6.52
6.61
5.75
5.84
5.84
-11.25%
90,202
1.55
Oct 09, 2025
6.99
7.10
6.47
6.58
6.58
-6.67%
111,585
1.98
Rows: