Education
About Us
Working with TipRanks
Follow Us
Vicarious Surgical (RBOT)
NYSE:RBOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.90
2.90
2.64
2.65
2.65
-7.34%
79,984
0.57
Jan 15, 2026
2.89
3.00
2.80
2.86
2.86
+1.42%
136,176
0.97
Jan 14, 2026
2.86
2.94
2.71
2.82
2.82
+1.81%
112,906
0.80
Jan 13, 2026
2.74
3.00
2.62
2.77
2.77
+3.75%
203,837
1.47
Jan 12, 2026
2.63
3.33
2.56
2.67
2.67
+2.30%
548,600
4.17
Jan 09, 2026
2.57
2.77
2.49
2.61
2.61
+1.56%
172,906
1.33
Jan 08, 2026
2.47
2.86
2.43
2.57
2.57
+1.58%
302,110
2.34
Jan 07, 2026
2.61
2.75
2.40
2.53
2.53
-3.80%
253,542
2.00
Jan 06, 2026
2.69
2.73
2.54
2.63
2.63
-1.13%
194,744
1.51
Jan 05, 2026
2.59
2.74
2.42
2.66
2.66
+5.56%
325,975
2.45
Jan 02, 2026
2.23
2.76
2.23
2.52
2.52
+16.13%
415,333
3.26
Dec 31, 2025
1.84
2.30
1.84
2.17
2.17
+16.67%
241,097
1.94
Dec 30, 2025
1.83
1.94
1.81
1.86
1.86
-1.06%
105,631
0.86
Dec 29, 2025
1.95
2.00
1.83
1.88
1.88
-3.59%
87,704
0.72
Dec 26, 2025
1.96
2.06
1.83
1.95
1.95
-0.51%
111,505
0.92
Dec 24, 2025
1.99
2.06
1.96
1.96
1.96
-2.00%
52,966
0.44
Dec 23, 2025
2.17
2.17
2.00
2.00
2.00
-8.26%
83,721
0.70
Dec 22, 2025
2.22
2.33
2.18
2.18
2.18
+0.46%
87,611
0.73
Dec 19, 2025
2.23
2.26
2.16
2.17
2.17
-1.81%
78,051
0.66
Dec 18, 2025
2.44
2.48
2.20
2.21
2.21
-7.14%
121,241
1.03
Dec 17, 2025
2.42
2.58
2.37
2.38
2.38
-2.06%
113,718
0.97
Dec 16, 2025
2.49
2.57
2.42
2.43
2.43
-1.62%
132,075
1.14
Dec 15, 2025
2.55
2.65
2.36
2.47
2.47
-3.52%
150,435
1.33
Dec 12, 2025
2.69
2.80
2.56
2.56
2.56
-5.54%
58,592
0.52
Dec 11, 2025
2.79
2.84
2.70
2.71
2.71
-3.90%
93,335
0.83
Dec 10, 2025
2.90
3.07
2.79
2.82
2.82
-2.76%
131,473
1.19
Dec 09, 2025
2.79
2.95
2.72
2.90
2.90
+2.47%
102,934
0.94
Dec 08, 2025
2.98
2.98
2.70
2.83
2.83
-5.03%
85,044
0.78
Dec 05, 2025
3.00
3.25
2.85
2.98
2.98
-0.67%
186,889
1.76
Dec 04, 2025
2.97
3.19
2.88
3.00
3.00
-9.09%
255,242
2.49
Dec 03, 2025
2.69
3.66
2.65
3.30
3.30
+26.92%
1,212,339
14.45
Dec 02, 2025
2.70
2.76
2.54
2.60
2.60
-2.26%
47,954
0.57
Dec 01, 2025
3.00
3.02
2.63
2.66
2.66
-11.63%
90,116
1.07
Nov 28, 2025
2.75
3.27
2.75
3.01
3.01
+11.90%
89,450
1.08
Nov 26, 2025
2.56
2.82
2.54
2.69
2.69
+8.03%
91,961
1.13
Nov 25, 2025
2.65
2.78
2.48
2.49
2.49
-3.86%
73,691
0.91
Nov 24, 2025
2.55
2.70
2.50
2.59
2.59
+5.28%
99,860
1.25
Nov 21, 2025
2.59
2.75
2.44
2.46
2.46
-4.65%
70,484
0.89
Nov 20, 2025
3.00
3.00
2.52
2.58
2.58
-8.19%
95,666
1.23
Nov 19, 2025
3.03
3.18
2.78
2.81
2.81
-5.39%
65,191
0.84
Nov 18, 2025
3.06
3.17
2.95
2.97
2.97
-5.71%
57,501
0.74
Nov 17, 2025
3.17
3.31
3.08
3.15
3.15
-0.63%
70,930
0.92
Nov 14, 2025
3.40
3.72
3.13
3.17
3.17
-8.91%
94,438
1.23
Nov 13, 2025
4.15
4.20
3.44
3.48
3.48
-15.53%
186,408
2.51
Nov 12, 2025
4.59
4.90
4.04
4.12
4.12
-9.85%
119,990
1.63
Nov 11, 2025
4.70
5.18
4.54
4.57
4.57
-3.18%
75,824
1.02
Nov 10, 2025
4.50
4.82
4.40
4.72
4.72
+8.01%
68,358
0.92
Nov 07, 2025
4.30
4.41
4.23
4.37
4.37
+0.69%
53,134
0.72
Nov 06, 2025
4.75
4.87
4.28
4.34
4.34
-5.24%
53,451
0.73
Nov 05, 2025
4.62
4.76
4.50
4.58
4.58
-1.51%
64,936
0.90
Rows: