Vicarious Surgical (RBOT)
OTHER OTC:RBOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.75
0.86
0.75
0.78
0.78
+4.00%
147,133
1.68
Apr 03, 2026
0.83
0.84
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.70
0.75
0.75
-7.41%
88,021
0.93
Apr 01, 2026
0.76
0.91
0.65
0.81
0.81
+12.50%
27,053
0.27
Mar 31, 2026
0.95
0.95
0.71
0.72
0.72
-4.64%
19,134
0.18
Mar 30, 2026
0.71
0.84
0.71
0.76
0.76
+6.34%
13,191
0.13
Mar 27, 2026
0.81
0.81
0.70
0.71
0.71
-16.47%
12,185
0.11
Mar 26, 2026
0.90
1.00
0.85
0.85
0.85
-5.56%
29,479
0.27
Mar 25, 2026
0.94
0.95
0.89
0.90
0.90
+2.27%
2,775
0.03
Mar 24, 2026
0.95
0.96
0.88
0.88
0.88
-8.33%
9,139
0.08
Mar 23, 2026
0.96
1.05
0.95
0.96
0.96
-7.69%
66,509
0.60
Mar 20, 2026
1.00
1.12
1.00
1.04
1.04
+2.97%
24,562
0.22
Mar 19, 2026
1.20
1.20
0.90
1.01
1.01
-15.83%
24,920
0.22
Mar 18, 2026
1.00
1.24
0.70
1.20
1.20
+20.00%
39,428
0.35
Mar 17, 2026
0.60
1.18
0.60
1.00
1.00
+11.11%
11,268
0.10
Mar 16, 2026
0.56
1.10
0.50
0.90
0.90
+66.36%
24,509
0.21
Mar 13, 2026
0.45
0.60
0.45
0.54
0.54
+6.08%
17,686
0.15
Mar 12, 2026
0.41
0.55
0.41
0.51
0.51
+21.43%
15,222
0.13
Mar 11, 2026
0.45
0.59
0.39
0.42
0.42
-8.89%
34,645
0.29
Mar 10, 2026
0.47
0.70
0.38
0.46
0.46
+24.26%
95,266
0.78
Mar 09, 2026
0.35
0.69
0.35
0.37
0.37
+37.41%
98,234
0.81
Mar 06, 2026
0.85
1.05
0.27
0.27
0.27
-70.62%
306,557
2.57
Mar 05, 2026
0.71
1.00
0.71
0.92
0.92
+2.22%
183,441
1.52
Mar 04, 2026
1.20
1.50
0.52
0.90
0.90
-53.18%
334,845
2.49
Mar 03, 2026
1.99
2.08
1.92
1.92
1.92
0.00%
0
0.00
Mar 02, 2026
1.99
2.08
1.92
1.92
1.92
-5.88%
53,786
0.40
Feb 27, 2026
2.01
2.10
1.96
2.04
2.04
0.00%
34,708
0.25
Feb 26, 2026
2.12
2.12
2.00
2.04
2.04
-1.45%
37,324
0.27
Feb 25, 2026
2.04
2.23
1.95
2.07
2.07
+2.99%
81,851
0.60
Feb 24, 2026
2.15
2.15
1.97
2.01
2.01
-6.51%
65,486
0.48
Feb 23, 2026
2.32
2.41
2.05
2.15
2.15
-4.87%
87,248
0.63
Feb 20, 2026
1.82
2.30
1.82
2.26
2.26
+22.83%
263,359
1.95
Feb 19, 2026
1.94
1.94
1.82
1.84
1.84
-3.16%
30,556
0.23
Feb 18, 2026
1.80
2.04
1.80
1.90
1.90
+7.95%
65,331
0.48
Feb 17, 2026
1.83
1.89
1.75
1.76
1.76
-3.30%
23,393
0.17
Feb 16, 2026
1.77
1.94
1.77
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.77
1.94
1.77
1.82
1.82
+2.82%
37,374
0.27
Feb 12, 2026
1.90
1.94
1.71
1.77
1.77
-4.84%
67,384
0.48
Feb 11, 2026
1.94
1.96
1.85
1.86
1.86
-9.27%
56,154
0.40
Feb 10, 2026
2.01
2.08
1.97
1.99
1.99
-2.93%
26,323
0.19
Feb 09, 2026
2.07
2.07
1.94
2.05
2.05
+4.06%
51,740
0.36
Feb 06, 2026
1.93
2.08
1.91
1.97
1.97
+6.49%
57,179
0.40
Feb 05, 2026
1.95
2.06
1.85
1.85
1.85
-5.13%
75,981
0.54
Feb 04, 2026
2.09
2.14
1.95
1.95
1.95
-5.80%
92,792
0.66
Feb 03, 2026
2.13
2.25
2.07
2.07
2.07
-0.96%
100,814
0.71
Feb 02, 2026
2.15
2.30
2.09
2.09
2.09
-5.00%
50,187
0.36
Jan 30, 2026
2.08
2.22
2.02
2.20
2.20
+5.77%
68,929
0.49
Jan 29, 2026
2.17
2.18
2.03
2.08
2.08
-2.35%
113,669
0.81
Jan 28, 2026
2.33
2.40
2.13
2.13
2.13
-8.19%
101,777
0.73
Jan 27, 2026
2.36
2.42
2.25
2.32
2.32
+0.87%
88,033
0.63
Rows: