Education
About Us
Working with TipRanks
Follow Us
Vicarious Surgical (RBOT)
OTHER OTC:RBOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.47
0.70
0.38
0.46
0.46
+24.26%
95,266
0.78
Mar 09, 2026
0.35
0.69
0.35
0.37
0.37
+37.41%
98,234
0.81
Mar 06, 2026
0.85
1.05
0.27
0.27
0.27
-70.62%
306,557
2.57
Mar 05, 2026
0.71
1.00
0.71
0.92
0.92
+2.22%
183,441
1.52
Mar 04, 2026
1.20
1.50
0.52
0.90
0.90
-53.18%
334,845
2.49
Mar 03, 2026
1.99
2.08
1.92
1.92
1.92
0.00%
0
0.00
Mar 02, 2026
1.99
2.08
1.92
1.92
1.92
-5.88%
53,786
0.40
Feb 27, 2026
2.01
2.10
1.96
2.04
2.04
0.00%
34,708
0.25
Feb 26, 2026
2.12
2.12
2.00
2.04
2.04
-1.45%
37,324
0.27
Feb 25, 2026
2.04
2.23
1.95
2.07
2.07
+2.99%
81,851
0.60
Feb 24, 2026
2.15
2.15
1.97
2.01
2.01
-6.51%
65,486
0.48
Feb 23, 2026
2.32
2.41
2.05
2.15
2.15
-4.87%
87,248
0.63
Feb 20, 2026
1.82
2.30
1.82
2.26
2.26
+22.83%
263,359
1.95
Feb 19, 2026
1.94
1.94
1.82
1.84
1.84
-3.16%
30,556
0.23
Feb 18, 2026
1.80
2.04
1.80
1.90
1.90
+7.95%
65,331
0.48
Feb 17, 2026
1.83
1.89
1.75
1.76
1.76
-3.30%
23,393
0.17
Feb 16, 2026
1.77
1.94
1.77
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.77
1.94
1.77
1.82
1.82
+2.82%
37,374
0.27
Feb 12, 2026
1.90
1.94
1.71
1.77
1.77
-4.84%
67,384
0.48
Feb 11, 2026
1.94
1.96
1.85
1.86
1.86
-9.27%
56,154
0.40
Feb 10, 2026
2.01
2.08
1.97
1.99
1.99
-2.93%
26,323
0.19
Feb 09, 2026
2.07
2.07
1.94
2.05
2.05
+4.06%
51,740
0.36
Feb 06, 2026
1.93
2.08
1.91
1.97
1.97
+6.49%
57,179
0.40
Feb 05, 2026
1.95
2.06
1.85
1.85
1.85
-5.13%
75,981
0.54
Feb 04, 2026
2.09
2.14
1.95
1.95
1.95
-5.80%
92,792
0.66
Feb 03, 2026
2.13
2.25
2.07
2.07
2.07
-0.96%
100,814
0.71
Feb 02, 2026
2.15
2.30
2.09
2.09
2.09
-5.00%
50,187
0.36
Jan 30, 2026
2.08
2.22
2.02
2.20
2.20
+5.77%
68,929
0.49
Jan 29, 2026
2.17
2.18
2.03
2.08
2.08
-2.35%
113,669
0.81
Jan 28, 2026
2.33
2.40
2.13
2.13
2.13
-8.19%
101,777
0.73
Jan 27, 2026
2.36
2.42
2.25
2.32
2.32
+0.87%
88,033
0.63
Jan 26, 2026
2.52
2.55
2.23
2.30
2.30
-8.37%
98,118
0.71
Jan 23, 2026
2.49
2.75
2.46
2.51
2.51
+0.80%
125,798
0.90
Jan 22, 2026
2.45
2.68
2.45
2.49
2.49
+3.32%
131,163
0.94
Jan 21, 2026
2.64
2.69
2.40
2.41
2.41
-6.23%
80,134
0.58
Jan 20, 2026
2.59
2.73
2.50
2.57
2.57
-3.02%
58,062
0.42
Jan 19, 2026
2.90
2.90
2.64
2.65
2.65
0.00%
0
0.00
Jan 16, 2026
2.90
2.90
2.64
2.65
2.65
-7.34%
79,984
0.57
Jan 15, 2026
2.89
3.00
2.80
2.86
2.86
+1.42%
136,176
0.97
Jan 14, 2026
2.86
2.94
2.71
2.82
2.82
+1.81%
112,906
0.80
Jan 13, 2026
2.74
3.00
2.62
2.77
2.77
+3.75%
203,837
1.47
Jan 12, 2026
2.63
3.33
2.56
2.67
2.67
+2.30%
548,600
4.17
Jan 09, 2026
2.57
2.77
2.49
2.61
2.61
+1.56%
172,906
1.33
Jan 08, 2026
2.47
2.86
2.43
2.57
2.57
+1.58%
302,110
2.34
Jan 07, 2026
2.61
2.75
2.40
2.53
2.53
-3.80%
253,542
2.00
Jan 06, 2026
2.69
2.73
2.54
2.63
2.63
-1.13%
194,744
1.51
Jan 05, 2026
2.59
2.74
2.42
2.66
2.66
+5.56%
325,975
2.45
Jan 02, 2026
2.23
2.76
2.23
2.52
2.52
+16.13%
415,333
3.26
Dec 31, 2025
1.84
2.30
1.84
2.17
2.17
+16.67%
241,097
1.94
Dec 30, 2025
1.83
1.94
1.81
1.86
1.86
-1.06%
105,631
0.86
Rows: