Vicarious Surgical (RBOT)
OTHER OTC:RBOT
Want to see RBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.92
1.00
0.91
0.99
0.99
+4.53%
31,947
0.69
May 21, 2026
0.89
0.98
0.89
0.95
0.95
+7.84%
53,473
1.15
May 20, 2026
0.85
0.89
0.85
0.88
0.88
+4.76%
26,805
0.53
May 19, 2026
0.87
0.87
0.82
0.84
0.84
+5.00%
18,400
0.36
May 18, 2026
0.79
0.82
0.71
0.80
0.80
+2.56%
12,103
0.24
May 15, 2026
0.70
0.79
0.70
0.78
0.78
+14.71%
24,751
0.48
May 14, 2026
0.64
0.75
0.64
0.68
0.68
-1.45%
26,193
0.51
May 13, 2026
0.56
0.70
0.56
0.69
0.69
+21.05%
11,947
0.23
May 12, 2026
0.55
0.65
0.55
0.57
0.57
-5.00%
2,863
0.05
May 11, 2026
0.51
0.60
0.51
0.60
0.60
+9.09%
17,000
0.32
May 08, 2026
0.52
0.65
0.48
0.55
0.55
+12.24%
14,889
0.28
May 07, 2026
0.49
0.52
0.45
0.49
0.49
+16.67%
21,398
0.40
May 06, 2026
0.50
0.50
0.40
0.42
0.42
-2.33%
48,587
0.90
May 05, 2026
0.37
0.52
0.37
0.43
0.43
+21.47%
65,732
1.22
May 04, 2026
0.49
0.50
0.35
0.35
0.35
-24.68%
69,525
1.28
May 01, 2026
0.45
0.51
0.45
0.47
0.47
-6.00%
21,341
0.38
Apr 30, 2026
0.51
0.51
0.45
0.50
0.50
-9.09%
33,743
0.60
Apr 29, 2026
0.52
0.56
0.52
0.55
0.55
0.00%
13,092
0.23
Apr 28, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
17,461
0.30
Apr 27, 2026
0.58
0.58
0.55
0.57
0.57
+3.64%
98,865
1.69
Apr 24, 2026
0.56
0.60
0.49
0.55
0.55
0.00%
131,539
2.28
Apr 23, 2026
0.68
0.68
0.55
0.55
0.55
-16.79%
41,259
0.70
Apr 22, 2026
0.70
0.70
0.66
0.66
0.66
-5.84%
11,221
0.19
Apr 21, 2026
0.68
0.78
0.68
0.70
0.70
+1.01%
7,625
0.12
Apr 20, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
11,466
0.18
Apr 17, 2026
0.79
0.79
0.69
0.70
0.70
-12.50%
81,477
1.29
Apr 16, 2026
0.85
0.85
0.75
0.80
0.80
+14.29%
7,491
0.12
Apr 15, 2026
0.79
0.87
0.65
0.70
0.70
0.00%
35,092
0.55
Apr 14, 2026
0.77
0.78
0.70
0.70
0.70
-10.26%
33,346
0.51
Apr 13, 2026
0.71
0.80
0.70
0.78
0.78
+11.43%
9,338
0.14
Apr 10, 2026
0.71
0.76
0.70
0.70
0.70
-6.67%
6,573
0.09
Apr 09, 2026
0.80
0.80
0.70
0.75
0.75
-3.85%
8,508
0.11
Apr 08, 2026
0.78
0.80
0.76
0.78
0.78
+2.63%
16,938
0.21
Apr 07, 2026
0.78
0.80
0.76
0.76
0.76
-2.56%
7,844
0.09
Apr 06, 2026
0.75
0.86
0.75
0.78
0.78
+4.00%
147,133
1.68
Apr 03, 2026
0.83
0.84
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.70
0.75
0.75
-7.41%
88,021
0.93
Apr 01, 2026
0.76
0.91
0.65
0.81
0.81
+12.50%
27,053
0.27
Mar 31, 2026
0.95
0.95
0.71
0.72
0.72
-4.64%
19,134
0.18
Mar 30, 2026
0.71
0.84
0.71
0.76
0.76
+6.34%
13,191
0.13
Mar 27, 2026
0.81
0.81
0.70
0.71
0.71
-16.47%
12,185
0.11
Mar 26, 2026
0.90
1.00
0.85
0.85
0.85
-5.56%
29,479
0.27
Mar 25, 2026
0.94
0.95
0.89
0.90
0.90
+2.27%
2,775
0.03
Mar 24, 2026
0.95
0.96
0.88
0.88
0.88
-8.33%
9,139
0.08
Mar 23, 2026
0.96
1.05
0.95
0.96
0.96
-7.69%
66,509
0.60
Mar 20, 2026
1.00
1.12
1.00
1.04
1.04
+2.97%
24,562
0.22
Mar 19, 2026
1.20
1.20
0.90
1.01
1.01
-15.83%
24,920
0.22
Mar 18, 2026
1.00
1.24
0.70
1.20
1.20
+20.00%
39,428
0.35
Mar 17, 2026
0.60
1.18
0.60
1.00
1.00
+11.11%
11,268
0.10
Mar 16, 2026
0.56
1.10
0.50
0.90
0.90
+66.36%
24,509
0.21
Rows: