Vicarious Surgical (RBOT)
OTHER OTC:RBOT
Want to see RBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.51
0.51
0.45
0.50
0.50
-9.09%
33,743
0.60
Apr 29, 2026
0.52
0.56
0.52
0.55
0.55
0.00%
13,092
0.23
Apr 28, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
17,461
0.30
Apr 27, 2026
0.58
0.58
0.55
0.57
0.57
+3.64%
98,865
1.69
Apr 24, 2026
0.56
0.60
0.49
0.55
0.55
0.00%
131,539
2.28
Apr 23, 2026
0.68
0.68
0.55
0.55
0.55
-16.79%
41,259
0.70
Apr 22, 2026
0.70
0.70
0.66
0.66
0.66
-5.84%
11,221
0.19
Apr 21, 2026
0.68
0.78
0.68
0.70
0.70
+1.01%
7,625
0.12
Apr 20, 2026
0.67
0.70
0.67
0.70
0.70
-0.71%
11,466
0.18
Apr 17, 2026
0.79
0.79
0.69
0.70
0.70
-12.50%
81,477
1.29
Apr 16, 2026
0.85
0.85
0.75
0.80
0.80
+14.29%
7,491
0.12
Apr 15, 2026
0.79
0.87
0.65
0.70
0.70
0.00%
35,092
0.55
Apr 14, 2026
0.77
0.78
0.70
0.70
0.70
-10.26%
33,346
0.51
Apr 13, 2026
0.71
0.80
0.70
0.78
0.78
+11.43%
9,338
0.14
Apr 10, 2026
0.71
0.76
0.70
0.70
0.70
-6.67%
6,573
0.09
Apr 09, 2026
0.80
0.80
0.70
0.75
0.75
-3.85%
8,508
0.11
Apr 08, 2026
0.78
0.80
0.76
0.78
0.78
+2.63%
16,938
0.21
Apr 07, 2026
0.78
0.80
0.76
0.76
0.76
-2.56%
7,844
0.09
Apr 06, 2026
0.75
0.86
0.75
0.78
0.78
+4.00%
147,133
1.68
Apr 03, 2026
0.83
0.84
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.83
0.84
0.70
0.75
0.75
-7.41%
88,021
0.93
Apr 01, 2026
0.76
0.91
0.65
0.81
0.81
+12.50%
27,053
0.27
Mar 31, 2026
0.95
0.95
0.71
0.72
0.72
-4.64%
19,134
0.18
Mar 30, 2026
0.71
0.84
0.71
0.76
0.76
+6.34%
13,191
0.13
Mar 27, 2026
0.81
0.81
0.70
0.71
0.71
-16.47%
12,185
0.11
Mar 26, 2026
0.90
1.00
0.85
0.85
0.85
-5.56%
29,479
0.27
Mar 25, 2026
0.94
0.95
0.89
0.90
0.90
+2.27%
2,775
0.03
Mar 24, 2026
0.95
0.96
0.88
0.88
0.88
-8.33%
9,139
0.08
Mar 23, 2026
0.96
1.05
0.95
0.96
0.96
-7.69%
66,509
0.60
Mar 20, 2026
1.00
1.12
1.00
1.04
1.04
+2.97%
24,562
0.22
Mar 19, 2026
1.20
1.20
0.90
1.01
1.01
-15.83%
24,920
0.22
Mar 18, 2026
1.00
1.24
0.70
1.20
1.20
+20.00%
39,428
0.35
Mar 17, 2026
0.60
1.18
0.60
1.00
1.00
+11.11%
11,268
0.10
Mar 16, 2026
0.56
1.10
0.50
0.90
0.90
+66.36%
24,509
0.21
Mar 13, 2026
0.45
0.60
0.45
0.54
0.54
+6.08%
17,686
0.15
Mar 12, 2026
0.41
0.55
0.41
0.51
0.51
+21.43%
15,222
0.13
Mar 11, 2026
0.45
0.59
0.39
0.42
0.42
-8.89%
34,645
0.29
Mar 10, 2026
0.47
0.70
0.38
0.46
0.46
+24.26%
95,266
0.78
Mar 09, 2026
0.35
0.69
0.35
0.37
0.37
+37.41%
98,234
0.81
Mar 06, 2026
0.85
1.05
0.27
0.27
0.27
-70.62%
306,557
2.57
Mar 05, 2026
0.71
1.00
0.71
0.92
0.92
+2.22%
183,441
1.52
Mar 04, 2026
1.20
1.50
0.52
0.90
0.90
-53.18%
334,845
2.49
Mar 03, 2026
1.99
2.08
1.92
1.92
1.92
0.00%
0
0.00
Mar 02, 2026
1.99
2.08
1.92
1.92
1.92
-5.88%
53,786
0.40
Feb 27, 2026
2.01
2.10
1.96
2.04
2.04
0.00%
34,708
0.25
Feb 26, 2026
2.12
2.12
2.00
2.04
2.04
-1.45%
37,324
0.27
Feb 25, 2026
2.04
2.23
1.95
2.07
2.07
+2.99%
81,851
0.60
Feb 24, 2026
2.15
2.15
1.97
2.01
2.01
-6.51%
65,486
0.48
Feb 23, 2026
2.32
2.41
2.05
2.15
2.15
-4.87%
87,248
0.63
Feb 20, 2026
1.82
2.30
1.82
2.26
2.26
+22.83%
263,359
1.95
Rows: