Education
About Us
Working with TipRanks
Follow Us
Reckitt Benckiser Group (RBGLY)
OTHER OTC:RBGLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.56
13.56
13.56
13.56
13.56
-1.22%
0
0.00
Mar 19, 2026
13.73
13.73
13.73
13.73
13.73
-3.30%
0
0.00
Mar 18, 2026
14.20
14.20
14.20
14.20
14.20
-2.03%
0
0.00
Mar 17, 2026
14.49
14.49
14.49
14.49
14.49
-0.69%
0
0.00
Mar 16, 2026
14.59
14.59
14.59
14.59
14.59
+2.88%
0
0.00
Mar 13, 2026
14.18
14.18
14.18
14.18
14.18
-0.08%
0
0.00
Mar 12, 2026
14.19
14.19
14.19
14.19
14.19
-1.70%
0
0.00
Mar 11, 2026
14.44
14.44
14.44
14.44
14.44
-2.14%
0
0.00
Mar 10, 2026
14.75
14.75
14.75
14.75
14.75
+0.65%
0
0.00
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-1.68%
0
0.00
Mar 06, 2026
14.91
14.91
14.91
14.91
14.91
-1.82%
0
0.00
Mar 05, 2026
15.19
15.19
15.19
15.19
15.19
-6.10%
503,313
2.01
Mar 04, 2026
16.17
16.17
16.17
16.17
16.17
-0.84%
0
0.00
Mar 03, 2026
16.31
16.31
16.31
16.31
16.31
-4.12%
0
0.00
Mar 02, 2026
17.01
17.01
17.01
17.01
17.01
-2.86%
0
0.00
Feb 27, 2026
17.51
17.51
17.51
17.51
17.51
+1.78%
0
0.00
Feb 26, 2026
17.20
17.20
17.20
17.20
17.20
+0.15%
0
0.00
Feb 25, 2026
17.18
17.18
17.18
17.18
17.18
-0.58%
0
0.00
Feb 24, 2026
17.28
17.28
17.28
17.28
17.28
+0.05%
0
0.00
Feb 23, 2026
17.27
17.27
17.27
17.27
17.27
-0.32%
0
0.00
Feb 20, 2026
17.32
17.32
17.32
17.32
17.32
-0.28%
228,618
0.85
Feb 19, 2026
17.37
17.37
17.37
17.37
17.37
-0.95%
0
0.00
Feb 18, 2026
17.54
17.54
17.54
17.54
17.54
+0.75%
0
0.00
Feb 17, 2026
17.41
17.41
17.41
17.41
17.41
-1.14%
272,487
0.99
Feb 16, 2026
17.61
17.61
17.61
17.61
17.61
0.00%
0
0.00
Feb 13, 2026
17.61
17.61
17.61
17.61
17.61
+0.85%
0
0.00
Feb 12, 2026
17.46
17.46
17.46
17.46
17.46
+1.43%
242,218
0.86
Feb 11, 2026
17.22
17.22
17.22
17.22
17.22
-0.28%
242,520
0.87
Feb 10, 2026
17.27
17.27
17.27
17.27
17.27
+0.06%
317,563
1.12
Feb 09, 2026
17.26
17.26
17.26
17.26
17.26
-0.93%
0
0.00
Feb 06, 2026
17.43
17.43
17.43
17.43
17.43
+0.43%
0
0.00
Feb 05, 2026
17.35
17.35
17.35
17.35
17.35
+1.20%
0
0.00
Feb 04, 2026
17.15
17.15
17.15
17.15
17.15
+2.11%
0
0.00
Feb 03, 2026
16.79
16.79
16.79
16.79
16.79
-4.32%
0
0.00
Feb 02, 2026
17.55
17.55
17.55
17.55
17.55
+4.40%
10,616
0.03
Jan 30, 2026
17.42
17.42
17.42
17.42
16.81
+1.36%
179,248
0.57
Jan 29, 2026
17.18
17.18
17.18
17.18
16.59
+0.69%
207,595
0.66
Jan 28, 2026
17.06
17.06
17.06
17.07
16.47
-0.08%
426,372
1.37
Jan 27, 2026
17.08
17.08
17.08
17.08
16.49
+0.45%
354,973
1.15
Jan 26, 2026
17.00
17.00
17.00
17.00
16.41
-0.02%
543,218
1.80
Jan 23, 2026
17.01
17.01
17.01
17.01
16.42
-0.95%
223,850
0.74
Jan 22, 2026
17.17
17.17
17.17
17.17
16.57
+1.62%
821,696
2.82
Jan 21, 2026
16.90
16.90
16.90
16.90
16.31
-1.31%
987,657
3.16
Jan 20, 2026
17.12
17.12
17.12
17.12
16.52
+0.41%
1,034,742
3.37
Jan 19, 2026
17.05
17.05
17.05
17.05
16.46
0.00%
0
0.00
Jan 16, 2026
17.05
17.05
17.05
17.05
16.46
-0.53%
1,991,596
7.03
Jan 15, 2026
17.14
17.14
17.14
17.14
16.54
-1.14%
672,705
2.39
Jan 14, 2026
17.34
17.34
17.34
17.34
16.73
+0.05%
276,460
0.99
Jan 13, 2026
17.33
17.33
17.33
17.33
16.73
-0.89%
223,990
0.80
Jan 12, 2026
17.48
17.48
17.48
17.48
16.88
+1.27%
193,497
0.69
Rows: