Education
About Us
Working with TipRanks
Follow Us
Reckitt Benckiser Group Plc-ADR (RBGLY)
OTHER OTC:RBGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.15
16.15
16.15
16.15
16.15
+0.04%
320,765
18.99
Dec 23, 2025
16.14
16.14
16.14
16.14
16.14
-0.15%
0
0.00
Dec 22, 2025
16.17
16.17
16.17
16.17
16.17
-0.50%
0
0.00
Dec 19, 2025
16.25
16.25
16.25
16.25
16.25
+0.69%
0
0.00
Dec 18, 2025
16.14
16.14
16.14
16.14
16.14
+0.36%
0
0.00
Dec 17, 2025
16.08
16.08
16.08
16.08
16.08
+0.61%
0
0.00
Dec 16, 2025
15.98
15.98
15.98
15.98
15.98
-0.17%
0
0.00
Dec 15, 2025
16.01
16.01
16.01
16.01
16.01
-0.10%
0
0.00
Dec 12, 2025
16.03
16.03
16.03
16.03
16.02
-1.06%
0
0.00
Dec 11, 2025
16.20
16.20
16.20
16.20
16.20
+2.11%
0
0.00
Dec 10, 2025
15.86
15.86
15.86
15.86
15.86
+0.78%
0
0.00
Dec 09, 2025
15.74
15.74
15.74
15.74
15.74
+0.16%
0
0.00
Dec 08, 2025
15.71
15.71
15.71
15.71
15.71
-1.33%
294,828
24.14
Dec 05, 2025
15.93
15.93
15.93
15.93
15.93
+0.82%
0
0.00
Dec 04, 2025
15.80
15.80
15.80
15.80
15.80
+0.01%
0
0.00
Dec 03, 2025
15.80
15.80
15.80
15.80
15.80
+0.03%
0
0.00
Dec 02, 2025
15.79
15.79
15.79
15.79
15.79
-0.61%
220,394
25.28
Dec 01, 2025
15.89
15.89
15.89
15.89
15.89
+2.44%
0
0.00
Nov 28, 2025
15.51
15.51
15.51
15.51
15.51
-0.51%
97,067
13.53
Nov 26, 2025
15.59
15.59
15.59
15.59
15.59
+0.76%
0
0.00
Nov 25, 2025
15.47
15.47
15.47
15.47
15.47
+0.98%
0
0.00
Nov 24, 2025
15.32
15.32
15.32
15.32
15.32
-0.92%
0
0.00
Nov 21, 2025
15.46
15.46
15.46
15.46
15.46
+1.37%
0
0.00
Nov 20, 2025
15.25
15.25
15.25
15.25
15.25
+0.91%
0
0.00
Nov 19, 2025
15.12
15.12
15.12
15.12
15.12
-1.20%
0
0.00
Nov 18, 2025
15.30
15.30
15.30
15.30
15.30
-1.47%
0
0.00
Nov 17, 2025
15.53
15.53
15.53
15.53
15.53
+1.00%
0
0.00
Nov 14, 2025
15.37
15.37
15.37
15.37
15.37
-0.19%
0
0.00
Nov 13, 2025
15.40
15.40
15.40
15.40
15.40
-0.45%
0
0.00
Nov 12, 2025
15.47
15.47
15.47
15.47
15.47
-0.48%
0
0.00
Nov 11, 2025
15.55
15.55
15.55
15.55
15.55
+0.73%
0
0.00
Nov 10, 2025
15.44
15.44
15.44
15.44
15.44
+0.13%
0
0.00
Nov 07, 2025
15.42
15.42
15.42
15.42
15.42
+0.70%
0
0.00
Nov 06, 2025
15.31
15.31
15.31
15.31
15.31
-0.32%
0
0.00
Nov 05, 2025
15.36
15.36
15.36
15.36
15.36
+0.16%
0
0.00
Nov 04, 2025
15.33
15.33
15.33
15.33
15.33
+0.37%
0
0.00
Nov 03, 2025
15.28
15.28
15.28
15.28
15.28
-0.05%
0
0.00
Oct 31, 2025
15.28
15.28
15.28
15.28
15.28
-0.28%
0
0.00
Oct 30, 2025
15.33
15.33
15.33
15.33
15.33
-1.24%
0
0.00
Oct 29, 2025
15.52
15.52
15.52
15.52
15.52
-0.68%
0
0.00
Oct 28, 2025
15.63
15.63
15.63
15.63
15.62
-0.48%
0
0.00
Oct 27, 2025
15.70
15.70
15.70
15.70
15.70
+0.25%
0
0.00
Oct 24, 2025
15.66
15.66
15.66
15.66
15.66
-0.38%
0
0.00
Oct 23, 2025
15.72
15.72
15.72
15.72
15.72
+0.17%
0
0.00
Oct 22, 2025
15.70
15.70
15.70
15.70
15.70
-0.14%
0
0.00
Oct 21, 2025
15.72
15.72
15.72
15.72
15.72
-0.55%
0
0.00
Oct 20, 2025
15.80
15.80
15.80
15.80
15.80
-0.16%
0
0.00
Oct 17, 2025
15.83
15.83
15.83
15.83
15.83
+1.50%
0
0.00
Oct 16, 2025
15.60
15.60
15.60
15.60
15.60
+1.68%
0
0.00
Oct 15, 2025
15.34
15.34
15.34
15.34
15.34
+1.03%
245,902
2.80
Rows: