Reckitt Benckiser Group (RBGLY)
OTHER OTC:RBGLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.89
13.89
13.89
13.89
13.89
+2.26%
1,341,858
2.65
Apr 09, 2026
13.90
13.90
13.90
13.90
13.59
-3.31%
558,334
1.12
Apr 08, 2026
14.37
14.37
14.37
14.37
14.05
+5.15%
296,894
0.59
Apr 07, 2026
13.67
13.67
13.67
13.67
13.36
-0.46%
775,144
1.58
Apr 06, 2026
13.73
13.73
13.73
13.73
13.43
-0.07%
910,717
1.90
Apr 03, 2026
13.74
13.74
13.74
13.74
13.44
0.00%
0
0.00
Apr 02, 2026
13.74
13.74
13.74
13.74
13.44
-0.59%
1,011,487
2.14
Apr 01, 2026
13.83
13.83
13.83
13.83
13.52
+3.03%
476,906
1.02
Mar 31, 2026
13.42
13.42
13.42
13.42
13.12
-0.36%
651,741
1.42
Mar 30, 2026
13.47
13.47
13.47
13.47
13.17
-1.89%
1,255,868
2.85
Mar 27, 2026
13.73
13.73
13.73
13.73
13.42
+1.31%
938,076
2.18
Mar 26, 2026
13.55
13.55
13.55
13.55
13.25
-0.73%
607,975
1.43
Mar 25, 2026
13.65
13.65
13.65
13.65
13.34
-0.19%
559,001
1.34
Mar 24, 2026
13.68
13.68
13.68
13.68
13.37
+0.56%
666,608
1.64
Mar 23, 2026
13.60
13.60
13.60
13.60
13.30
+0.30%
1,173,564
2.99
Mar 20, 2026
13.56
13.56
13.56
13.56
13.26
-1.23%
1,312,795
3.34
Mar 19, 2026
13.73
13.73
13.73
13.73
13.42
-3.29%
1,169,263
3.10
Mar 18, 2026
14.20
14.20
14.20
14.20
13.88
-2.03%
562,258
1.51
Mar 17, 2026
14.49
14.49
14.49
14.49
14.17
-0.68%
418,665
1.13
Mar 16, 2026
14.59
14.59
14.59
14.59
14.26
+2.88%
818,759
2.28
Mar 13, 2026
14.18
14.18
14.18
14.18
13.86
-0.08%
594,337
1.68
Mar 12, 2026
14.19
14.19
14.19
14.19
13.87
-1.71%
733,330
2.12
Mar 11, 2026
14.44
14.44
14.44
14.44
14.12
-2.14%
480,030
1.40
Mar 10, 2026
14.75
14.75
14.75
14.75
14.42
+0.65%
451,776
1.33
Mar 09, 2026
14.66
14.66
14.66
14.66
14.33
-1.67%
779,136
2.37
Mar 06, 2026
14.91
14.91
14.91
14.91
14.58
-1.83%
447,663
1.38
Mar 05, 2026
15.19
15.19
15.19
15.19
14.85
-6.10%
503,313
1.57
Mar 04, 2026
16.17
16.17
16.17
16.17
15.81
-0.84%
231,469
0.72
Mar 03, 2026
16.31
16.31
16.31
16.31
15.94
-4.11%
245,479
0.77
Mar 02, 2026
17.01
17.01
17.01
17.01
16.63
-2.86%
231,170
0.73
Feb 27, 2026
17.51
17.51
17.51
17.51
17.12
+1.78%
310,327
0.98
Feb 26, 2026
17.20
17.20
17.20
17.20
16.82
+0.15%
324,478
1.03
Feb 25, 2026
17.18
17.18
17.18
17.18
16.79
-0.58%
360,478
1.17
Feb 24, 2026
17.28
17.28
17.28
17.28
16.89
+0.05%
231,509
0.76
Feb 23, 2026
17.27
17.27
17.27
17.27
16.88
-0.32%
312,948
1.03
Feb 20, 2026
17.32
17.32
17.32
17.32
16.94
-0.28%
228,618
0.75
Feb 19, 2026
17.37
17.37
17.37
17.37
16.98
-0.95%
306,592
1.02
Feb 18, 2026
17.54
17.54
17.54
17.54
17.15
+0.75%
347,189
1.16
Feb 17, 2026
17.41
17.41
17.41
17.41
17.02
-1.14%
272,487
0.91
Feb 16, 2026
17.61
17.61
17.61
17.61
17.22
0.00%
0
0.00
Feb 13, 2026
17.61
17.61
17.61
17.61
17.22
+0.86%
263,782
0.87
Feb 12, 2026
17.46
17.46
17.46
17.46
17.07
+1.43%
242,218
0.80
Feb 11, 2026
17.22
17.22
17.22
17.22
16.83
-0.34%
242,520
0.81
Feb 10, 2026
17.27
17.27
17.27
17.27
16.89
+0.06%
317,563
1.05
Feb 09, 2026
17.26
17.26
17.26
17.26
16.88
-0.93%
289,435
0.95
Feb 06, 2026
17.43
17.43
17.43
17.43
17.04
+0.43%
220,829
0.73
Feb 05, 2026
17.35
17.35
17.35
17.35
16.96
+1.20%
228,815
0.75
Feb 04, 2026
17.15
17.15
17.15
17.15
16.76
+2.11%
274,136
0.88
Feb 03, 2026
16.79
16.79
16.79
16.79
16.42
-4.32%
254,051
0.81
Feb 02, 2026
17.55
17.55
17.55
17.55
17.16
+4.41%
10,616
0.03
Rows: