Education
About Us
Working with TipRanks
Follow Us
Raytech Holding Limited (RAY)
NASDAQ:RAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.43
4.85
4.43
4.73
4.73
+6.77%
29,410
0.49
Mar 04, 2026
4.15
4.45
4.14
4.43
4.43
+3.75%
12,966
0.22
Mar 03, 2026
4.25
4.40
4.15
4.27
4.27
+0.23%
12,711
0.21
Mar 02, 2026
4.20
4.26
4.08
4.26
4.26
+3.00%
17,498
0.29
Feb 27, 2026
4.21
4.28
4.14
4.14
4.14
-2.22%
3,356
0.06
Feb 26, 2026
3.99
4.31
3.99
4.23
4.23
+3.68%
29,819
0.50
Feb 25, 2026
4.04
4.32
4.00
4.08
4.08
-0.49%
10,169
0.15
Feb 24, 2026
4.01
4.15
4.01
4.10
4.10
+1.23%
25,446
0.36
Feb 23, 2026
4.02
4.14
3.92
4.05
4.05
-3.11%
18,514
0.26
Feb 20, 2026
4.14
4.18
3.91
4.18
4.18
-0.24%
10,267
0.14
Feb 19, 2026
4.01
4.19
3.83
4.19
4.19
+4.75%
9,514
0.13
Feb 18, 2026
4.12
4.24
3.80
4.00
4.00
-3.85%
26,585
0.36
Feb 17, 2026
4.06
4.17
4.00
4.16
4.16
-0.72%
10,720
0.15
Feb 16, 2026
4.00
4.21
4.00
4.19
4.19
0.00%
0
0.00
Feb 13, 2026
4.00
4.21
4.00
4.19
4.19
+3.20%
6,434
0.09
Feb 12, 2026
4.28
4.47
3.81
4.06
4.06
-3.10%
47,544
0.63
Feb 11, 2026
4.12
4.21
4.00
4.19
4.19
+0.72%
17,360
0.23
Feb 10, 2026
4.16
4.26
4.11
4.21
4.21
+1.20%
7,622
0.10
Feb 09, 2026
4.39
4.39
4.15
4.16
4.16
-4.59%
2,994
0.04
Feb 06, 2026
4.27
4.46
4.25
4.36
4.36
-0.91%
16,266
0.19
Feb 05, 2026
4.23
4.42
4.10
4.40
4.40
+4.02%
11,859
0.14
Feb 04, 2026
3.99
4.25
3.90
4.23
4.23
+8.46%
47,692
0.53
Feb 03, 2026
4.02
4.14
3.73
3.90
3.90
-4.88%
59,110
0.26
Feb 02, 2026
4.50
4.52
4.00
4.10
4.10
+14.21%
136,403
0.60
Jan 30, 2026
4.20
4.21
3.13
3.59
3.59
-13.91%
282,747
1.24
Jan 29, 2026
4.59
4.62
4.00
4.17
4.17
-9.15%
75,091
0.33
Jan 28, 2026
4.61
4.67
4.35
4.59
4.59
-0.65%
68,924
0.30
Jan 27, 2026
4.57
4.76
4.45
4.62
4.62
+0.65%
28,971
0.13
Jan 26, 2026
4.61
4.66
4.52
4.59
4.59
-1.29%
37,522
0.16
Jan 23, 2026
4.72
4.94
4.36
4.65
4.65
-2.00%
64,157
0.28
Jan 22, 2026
4.69
4.98
4.69
4.75
4.75
+1.82%
49,473
0.21
Jan 21, 2026
5.00
5.49
4.30
4.66
4.66
-5.86%
200,957
0.88
Jan 20, 2026
3.82
4.99
3.81
4.95
4.95
+34.51%
387,583
1.75
Jan 19, 2026
3.41
3.78
3.23
3.68
3.68
0.00%
0
0.00
Jan 16, 2026
3.41
3.78
3.23
3.68
3.68
+20.26%
89,118
0.40
Jan 15, 2026
3.07
3.22
2.90
3.06
3.06
0.00%
53,632
0.24
Jan 14, 2026
3.05
3.48
2.86
3.06
3.06
+0.33%
237,875
1.09
Jan 13, 2026
2.62
3.05
2.61
3.05
3.05
+15.53%
100,672
0.46
Jan 12, 2026
2.41
2.70
2.40
2.64
2.64
+10.92%
55,584
0.26
Jan 09, 2026
2.48
2.48
2.30
2.38
2.38
-5.56%
117,847
0.55
Jan 08, 2026
2.42
2.60
2.12
2.52
2.52
+17.21%
116,165
0.54
Jan 07, 2026
2.12
2.23
2.12
2.15
2.15
+0.94%
17,599
0.08
Jan 06, 2026
2.15
2.22
2.09
2.13
2.13
-0.93%
35,076
0.16
Jan 05, 2026
2.30
2.30
2.05
2.15
2.15
+2.87%
70,849
0.32
Jan 02, 2026
2.04
2.17
2.01
2.09
2.09
+6.09%
84,646
0.39
Dec 31, 2025
1.77
2.05
1.77
1.97
1.97
+5.91%
81,852
0.38
Dec 30, 2025
2.16
2.26
1.80
1.86
1.86
-16.59%
102,591
0.48
Dec 29, 2025
2.37
2.37
2.10
2.23
2.23
-1.33%
89,393
0.42
Dec 26, 2025
1.91
2.45
1.91
2.26
2.26
+17.10%
210,561
0.99
Dec 24, 2025
1.75
2.03
1.74
1.93
1.93
+9.66%
139,270
0.66
Rows: