Education
About Us
Working with TipRanks
Follow Us
Raytech Holding Limited (RAY)
NASDAQ:RAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.91
2.45
1.91
2.26
2.26
+17.10%
210,561
1.00
Dec 25, 2025
1.75
2.03
1.74
1.93
1.93
0.00%
0
0.00
Dec 24, 2025
1.75
2.03
1.74
1.93
1.93
+9.66%
139,270
0.66
Dec 23, 2025
1.61
1.79
1.61
1.76
1.76
+7.32%
39,867
0.19
Dec 22, 2025
1.57
1.70
1.57
1.64
1.64
-0.61%
33,506
0.16
Dec 19, 2025
1.56
1.77
1.55
1.65
1.65
+4.43%
58,581
0.28
Dec 18, 2025
1.59
1.64
1.58
1.58
1.58
-1.86%
20,554
0.10
Dec 17, 2025
1.64
1.67
1.60
1.61
1.61
0.00%
40,428
0.19
Dec 16, 2025
1.68
1.68
1.60
1.61
1.61
-1.83%
17,119
0.08
Dec 15, 2025
1.62
1.65
1.56
1.64
1.64
-1.80%
85,321
0.39
Dec 12, 2025
1.71
1.71
1.67
1.67
1.67
-2.51%
20,318
0.09
Dec 11, 2025
1.70
1.74
1.64
1.71
1.71
+2.57%
25,759
0.12
Dec 10, 2025
1.62
1.72
1.62
1.67
1.67
-1.42%
17,484
0.08
Dec 09, 2025
1.65
1.70
1.64
1.69
1.69
+0.83%
32,419
0.14
Dec 08, 2025
1.78
1.78
1.65
1.68
1.68
-2.27%
28,491
0.12
Dec 05, 2025
1.73
1.73
1.68
1.72
1.72
-2.33%
11,891
0.05
Dec 04, 2025
1.77
1.78
1.67
1.76
1.76
-1.12%
18,394
0.08
Dec 03, 2025
1.83
1.83
1.74
1.78
1.78
-3.00%
7,848
0.03
Dec 02, 2025
1.74
1.85
1.74
1.84
1.84
+2.51%
13,810
0.06
Dec 01, 2025
1.75
1.82
1.71
1.79
1.79
+0.56%
19,781
0.08
Nov 28, 2025
1.82
1.84
1.77
1.78
1.78
-3.26%
14,028
0.05
Nov 26, 2025
1.87
1.90
1.77
1.84
1.84
-4.66%
18,923
0.07
Nov 25, 2025
1.70
2.26
1.52
1.93
1.93
+15.57%
630,864
2.05
Nov 24, 2025
1.68
1.72
1.63
1.67
1.67
+0.60%
27,587
0.08
Nov 21, 2025
1.62
1.67
1.50
1.66
1.66
+3.75%
55,249
0.16
Nov 20, 2025
1.88
1.88
1.40
1.60
1.60
-13.51%
115,757
0.32
Nov 19, 2025
2.07
2.12
1.80
1.85
1.85
-12.74%
66,394
0.18
Nov 18, 2025
2.18
2.18
2.02
2.12
2.12
+1.44%
26,300
0.07
Nov 17, 2025
2.28
2.30
2.05
2.09
2.09
-9.91%
54,949
0.14
Nov 14, 2025
2.30
2.41
2.26
2.32
2.32
+1.31%
33,264
0.08
Nov 13, 2025
2.45
2.45
2.23
2.29
2.29
-6.91%
55,803
0.14
Nov 12, 2025
2.31
2.70
2.28
2.46
2.46
+4.68%
53,893
0.13
Nov 11, 2025
2.65
2.65
2.21
2.35
2.35
-12.64%
71,813
0.17
Nov 10, 2025
2.78
2.96
2.68
2.69
2.69
+2.48%
102,954
0.25
Nov 07, 2025
3.20
3.20
2.45
2.63
2.62
-16.08%
207,879
0.50
Nov 06, 2025
3.05
3.35
2.68
3.13
3.13
-4.98%
193,091
0.46
Nov 05, 2025
3.37
3.44
3.12
3.29
3.29
-6.16%
143,140
0.34
Nov 04, 2025
3.41
3.52
3.25
3.51
3.51
+0.72%
285,573
0.67
Nov 03, 2025
3.08
4.49
3.00
3.48
3.48
+31.93%
8,923,669
31.35
Oct 31, 2025
2.96
2.96
2.59
2.64
2.64
-7.07%
53,027
0.18
Oct 30, 2025
3.23
3.43
2.42
2.84
2.84
-26.02%
233,422
0.81
Oct 29, 2025
4.40
4.64
3.73
3.84
3.84
-14.29%
110,618
0.37
Oct 28, 2025
4.64
4.93
4.32
4.48
4.48
-5.41%
58,518
0.20
Oct 27, 2025
5.28
5.28
4.58
4.74
4.74
-7.37%
46,279
0.15
Oct 24, 2025
5.23
5.42
4.98
5.11
5.11
-2.68%
30,895
0.10
Oct 23, 2025
4.81
5.41
4.81
5.25
5.25
+6.88%
56,999
0.19
Oct 22, 2025
6.47
6.53
3.73
4.92
4.92
-25.06%
155,819
0.51
Oct 21, 2025
6.72
6.77
6.45
6.56
6.56
-4.65%
24,198
0.08
Oct 20, 2025
7.04
7.04
6.59
6.88
6.88
0.00%
21,480
0.07
Oct 17, 2025
7.20
7.20
6.61
6.88
6.88
+4.88%
22,782
0.07
Rows: