Want to see RAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
2.72
2.73
2.71
2.71
2.71
-4.75%
593
0.05
Jul 15, 2026
2.85
3.00
2.69
2.85
2.85
-2.23%
0
0.00
Jul 14, 2026
2.65
3.00
2.65
2.91
2.91
+8.38%
25,100
2.00
Jul 13, 2026
2.92
2.92
2.69
2.69
2.69
-10.20%
2,622
0.21
Jul 10, 2026
3.06
3.06
2.99
2.99
2.99
-2.92%
764
0.06
Jul 09, 2026
2.80
3.10
2.80
3.08
3.08
+0.65%
5,074
0.40
Jul 08, 2026
2.74
3.06
2.74
3.06
3.06
-5.56%
5,561
0.44
Jul 07, 2026
2.92
3.24
2.65
3.24
3.24
0.00%
0
0.00
Jul 06, 2026
2.92
3.24
2.65
3.24
3.24
+9.87%
12,776
1.01
Jul 03, 2026
2.87
2.95
2.87
2.95
2.95
0.00%
0
0.00
Jul 02, 2026
2.87
2.95
2.87
2.95
2.95
+1.34%
2,208
0.17
Jul 01, 2026
2.75
2.92
2.75
2.91
2.91
+1.04%
4,975
0.39
Jun 30, 2026
2.81
2.89
2.80
2.88
2.88
-2.37%
2,473
0.19
Jun 29, 2026
2.88
3.00
2.88
2.95
2.95
0.00%
7,955
0.60
Jun 26, 2026
2.62
2.95
2.62
2.95
2.95
+1.03%
1,356
0.10
Jun 25, 2026
2.70
2.94
2.70
2.92
2.92
+2.10%
13,703
1.04
Jun 24, 2026
2.87
3.06
2.86
2.86
2.86
-0.17%
5,347
0.40
Jun 23, 2026
2.51
3.00
2.51
2.87
2.87
+0.88%
8,545
0.65
Jun 22, 2026
2.96
2.96
2.60
2.84
2.84
-4.38%
4,060
0.30
Jun 18, 2026
3.10
3.10
2.97
2.97
2.97
-11.08%
7,525
0.56
Jun 17, 2026
3.08
3.34
3.07
3.34
3.34
+7.74%
18,343
1.40
Jun 16, 2026
3.20
3.20
2.84
3.10
3.10
+6.90%
6,343
0.49
Jun 15, 2026
2.95
3.10
2.54
2.90
2.90
-1.69%
9,526
0.74
Jun 12, 2026
3.12
3.44
2.89
2.95
2.95
-5.75%
23,964
1.84
Jun 11, 2026
3.35
3.35
3.12
3.13
3.13
-5.15%
7,999
0.60
Jun 10, 2026
3.25
5.99
2.71
3.30
3.30
+6.45%
242,262
24.87
Jun 09, 2026
3.15
3.15
2.76
3.10
3.10
-4.02%
11,648
1.06
Jun 08, 2026
3.50
3.50
3.23
3.23
3.23
+5.21%
2,810
0.25
Jun 05, 2026
2.93
3.07
2.93
3.07
3.07
-6.69%
6,823
0.61
Jun 04, 2026
3.10
3.29
3.10
3.29
3.29
+2.81%
1,603
0.14
Jun 03, 2026
3.07
3.34
3.07
3.20
3.20
-5.04%
7,966
0.67
Jun 02, 2026
3.26
3.38
3.26
3.37
3.37
-0.30%
3,352
0.28
Jun 01, 2026
3.35
3.40
3.35
3.38
3.38
0.00%
3,615
0.30
May 29, 2026
3.31
3.41
3.10
3.38
3.38
-0.88%
7,305
0.59
May 28, 2026
3.52
3.60
2.40
3.41
3.41
-3.04%
18,663
1.55
May 27, 2026
3.55
3.64
3.49
3.52
3.52
-2.31%
15,569
1.27
May 26, 2026
3.57
3.65
3.57
3.60
3.60
-2.70%
3,499
0.28
May 22, 2026
3.73
3.76
3.70
3.70
3.70
0.00%
6,900
0.54
May 21, 2026
3.58
3.80
3.58
3.70
3.70
-0.27%
4,748
0.37
May 20, 2026
3.76
3.76
3.71
3.71
3.71
0.00%
2,194
0.17
May 19, 2026
3.67
3.79
3.60
3.71
3.71
+0.27%
7,962
0.61
May 18, 2026
3.47
3.80
3.47
3.70
3.70
0.00%
14,875
1.12
May 15, 2026
3.77
3.82
3.65
3.70
3.70
-2.63%
5,725
0.43
May 14, 2026
3.80
3.86
3.68
3.80
3.80
+0.26%
7,356
0.56
May 13, 2026
3.76
3.87
3.67
3.79
3.79
+3.55%
14,992
1.15
May 12, 2026
3.59
3.85
3.59
3.66
3.66
+0.83%
22,199
1.65
May 11, 2026
3.36
3.63
3.36
3.63
3.63
+8.36%
12,307
0.91
May 08, 2026
3.17
3.41
3.17
3.35
3.35
+2.45%
7,385
0.54
May 07, 2026
3.20
3.28
3.18
3.27
3.27
+5.11%
9,892
0.74
May 06, 2026
2.84
3.43
2.84
3.11
3.11
+6.54%
23,063
1.73
Rows: