Raytech Holding Limited (RAY)
NASDAQ:RAY
Want to see RAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.96
2.96
2.60
2.84
2.84
-4.38%
4,060
0.30
Jun 18, 2026
3.10
3.10
2.97
2.97
2.97
-11.08%
7,525
0.56
Jun 17, 2026
3.08
3.34
3.07
3.34
3.34
+7.74%
18,343
1.40
Jun 16, 2026
3.20
3.20
2.84
3.10
3.10
+6.90%
6,343
0.49
Jun 15, 2026
2.95
3.10
2.54
2.90
2.90
-1.69%
9,526
0.74
Jun 12, 2026
3.12
3.44
2.89
2.95
2.95
-5.75%
23,964
1.84
Jun 11, 2026
3.35
3.35
3.12
3.13
3.13
-5.15%
7,999
0.60
Jun 10, 2026
3.25
5.99
2.71
3.30
3.30
+6.45%
242,262
24.87
Jun 09, 2026
3.15
3.15
2.76
3.10
3.10
-4.02%
11,648
1.06
Jun 08, 2026
3.50
3.50
3.23
3.23
3.23
+5.21%
2,810
0.25
Jun 05, 2026
2.93
3.07
2.93
3.07
3.07
-6.69%
6,823
0.61
Jun 04, 2026
3.10
3.29
3.10
3.29
3.29
+2.81%
1,603
0.14
Jun 03, 2026
3.07
3.34
3.07
3.20
3.20
-5.04%
7,966
0.67
Jun 02, 2026
3.26
3.38
3.26
3.37
3.37
-0.30%
3,352
0.28
Jun 01, 2026
3.35
3.40
3.35
3.38
3.38
0.00%
3,615
0.30
May 29, 2026
3.31
3.41
3.10
3.38
3.38
-0.88%
7,305
0.59
May 28, 2026
3.52
3.60
2.40
3.41
3.41
-3.04%
18,663
1.55
May 27, 2026
3.55
3.64
3.49
3.52
3.52
-2.31%
15,569
1.27
May 26, 2026
3.57
3.65
3.57
3.60
3.60
-2.70%
3,499
0.28
May 22, 2026
3.73
3.76
3.70
3.70
3.70
0.00%
6,900
0.54
May 21, 2026
3.58
3.80
3.58
3.70
3.70
-0.27%
4,748
0.37
May 20, 2026
3.76
3.76
3.71
3.71
3.71
0.00%
2,194
0.17
May 19, 2026
3.67
3.79
3.60
3.71
3.71
+0.27%
7,962
0.61
May 18, 2026
3.47
3.80
3.47
3.70
3.70
0.00%
14,875
1.12
May 15, 2026
3.77
3.82
3.65
3.70
3.70
-2.63%
5,725
0.43
May 14, 2026
3.80
3.86
3.68
3.80
3.80
+0.26%
7,356
0.56
May 13, 2026
3.76
3.87
3.67
3.79
3.79
+3.55%
14,992
1.15
May 12, 2026
3.59
3.85
3.59
3.66
3.66
+0.83%
22,199
1.65
May 11, 2026
3.36
3.63
3.36
3.63
3.63
+8.36%
12,307
0.91
May 08, 2026
3.17
3.41
3.17
3.35
3.35
+2.45%
7,385
0.54
May 07, 2026
3.20
3.28
3.18
3.27
3.27
+5.11%
9,892
0.74
May 06, 2026
2.84
3.43
2.84
3.11
3.11
+6.54%
23,063
1.73
May 05, 2026
2.62
2.96
2.62
2.92
2.92
+13.62%
9,406
0.70
May 04, 2026
2.44
2.60
2.44
2.57
2.57
+2.80%
14,329
1.03
May 01, 2026
2.33
2.52
2.33
2.50
2.50
+10.62%
3,581
0.24
Apr 30, 2026
2.35
2.35
2.21
2.26
2.26
-4.60%
7,836
0.47
Apr 29, 2026
2.44
2.52
2.22
2.37
2.37
+0.81%
30,705
1.47
Apr 28, 2026
2.45
2.45
2.25
2.35
2.35
-4.08%
13,672
0.63
Apr 27, 2026
2.41
2.58
2.36
2.45
2.45
-3.31%
18,078
0.80
Apr 24, 2026
2.60
2.64
2.39
2.53
2.53
-0.63%
8,014
0.35
Apr 23, 2026
2.62
2.77
2.40
2.55
2.55
-1.16%
8,109
0.35
Apr 22, 2026
2.90
2.90
2.24
2.58
2.58
-11.95%
17,560
0.73
Apr 21, 2026
3.05
3.15
2.73
2.93
2.93
-7.54%
17,415
0.71
Apr 20, 2026
3.28
3.28
2.87
3.17
3.17
+10.80%
3,638
0.13
Apr 17, 2026
3.27
3.27
2.82
2.86
2.86
-10.06%
11,309
0.33
Apr 16, 2026
3.16
3.34
3.16
3.18
3.18
-0.63%
5,704
0.17
Apr 15, 2026
3.34
3.34
3.13
3.20
3.20
-1.84%
3,675
0.10
Apr 14, 2026
3.54
3.54
3.26
3.26
3.26
0.00%
3,654
0.10
Apr 13, 2026
3.71
3.71
3.14
3.26
3.26
-10.44%
10,527
0.27
Apr 10, 2026
3.90
3.90
3.63
3.64
3.64
-5.70%
2,407
0.06
Rows: