Raytech Holding Limited (RAY)
NASDAQ:RAY
Want to see RAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.73
3.76
3.70
3.70
3.70
0.00%
6,900
0.54
May 21, 2026
3.58
3.80
3.58
3.70
3.70
-0.27%
4,748
0.37
May 20, 2026
3.76
3.76
3.71
3.71
3.71
0.00%
2,194
0.17
May 19, 2026
3.67
3.79
3.60
3.71
3.71
+0.27%
7,962
0.61
May 18, 2026
3.47
3.80
3.47
3.70
3.70
0.00%
14,875
1.12
May 15, 2026
3.77
3.82
3.65
3.70
3.70
-2.63%
5,725
0.43
May 14, 2026
3.80
3.86
3.68
3.80
3.80
+0.26%
7,356
0.56
May 13, 2026
3.76
3.87
3.67
3.79
3.79
+3.55%
14,992
1.15
May 12, 2026
3.59
3.85
3.59
3.66
3.66
+0.83%
22,199
1.65
May 11, 2026
3.36
3.63
3.36
3.63
3.63
+8.36%
12,307
0.91
May 08, 2026
3.17
3.41
3.17
3.35
3.35
+2.45%
7,385
0.54
May 07, 2026
3.20
3.28
3.18
3.27
3.27
+5.11%
9,892
0.74
May 06, 2026
2.84
3.43
2.84
3.11
3.11
+6.54%
23,063
1.73
May 05, 2026
2.62
2.96
2.62
2.92
2.92
+13.62%
9,406
0.70
May 04, 2026
2.44
2.60
2.44
2.57
2.57
+2.80%
14,329
1.03
May 01, 2026
2.33
2.52
2.33
2.50
2.50
+10.62%
3,581
0.24
Apr 30, 2026
2.35
2.35
2.21
2.26
2.26
-4.60%
7,836
0.47
Apr 29, 2026
2.44
2.52
2.22
2.37
2.37
+0.81%
30,705
1.47
Apr 28, 2026
2.45
2.45
2.25
2.35
2.35
-4.08%
13,672
0.63
Apr 27, 2026
2.41
2.58
2.36
2.45
2.45
-3.31%
18,078
0.80
Apr 24, 2026
2.60
2.64
2.39
2.53
2.53
-0.63%
8,014
0.35
Apr 23, 2026
2.62
2.77
2.40
2.55
2.55
-1.16%
8,109
0.35
Apr 22, 2026
2.90
2.90
2.24
2.58
2.58
-11.95%
17,560
0.73
Apr 21, 2026
3.05
3.15
2.73
2.93
2.93
-7.54%
17,415
0.71
Apr 20, 2026
3.28
3.28
2.87
3.17
3.17
+10.80%
3,638
0.13
Apr 17, 2026
3.27
3.27
2.82
2.86
2.86
-10.06%
11,309
0.33
Apr 16, 2026
3.16
3.34
3.16
3.18
3.18
-0.63%
5,704
0.17
Apr 15, 2026
3.34
3.34
3.13
3.20
3.20
-1.84%
3,675
0.10
Apr 14, 2026
3.54
3.54
3.26
3.26
3.26
0.00%
3,654
0.10
Apr 13, 2026
3.71
3.71
3.14
3.26
3.26
-10.44%
10,527
0.27
Apr 10, 2026
3.90
3.90
3.63
3.64
3.64
-5.70%
2,407
0.06
Apr 09, 2026
3.86
3.90
3.86
3.86
3.86
0.00%
5,315
0.13
Apr 08, 2026
3.78
3.90
3.71
3.86
3.86
+5.46%
2,230
0.05
Apr 07, 2026
3.87
4.09
3.66
3.66
3.66
-6.39%
5,266
0.12
Apr 06, 2026
3.86
4.00
3.84
3.91
3.91
-0.51%
2,681
0.06
Apr 03, 2026
3.82
4.13
3.82
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
3.82
4.13
3.82
3.93
3.93
-0.25%
3,621
0.08
Apr 01, 2026
3.56
3.94
3.56
3.94
3.94
+14.20%
20,416
0.42
Mar 31, 2026
3.55
3.85
3.35
3.45
3.45
-4.96%
27,714
0.56
Mar 30, 2026
3.78
3.85
3.62
3.63
3.63
-3.71%
5,822
0.11
Mar 27, 2026
3.77
3.77
3.77
3.77
3.77
+0.27%
1,181
0.02
Mar 26, 2026
3.85
3.85
3.45
3.76
3.76
-4.37%
11,230
0.20
Mar 25, 2026
3.90
4.10
3.86
3.93
3.93
+0.31%
8,354
0.15
Mar 24, 2026
3.99
4.08
3.92
3.92
3.92
-1.75%
1,901
0.03
Mar 23, 2026
3.89
4.04
3.89
3.99
3.99
+1.35%
20,222
0.35
Mar 20, 2026
3.92
4.06
3.87
3.94
3.94
-0.33%
8,258
0.14
Mar 19, 2026
4.11
4.15
3.91
3.95
3.95
-3.92%
1,040
0.02
Mar 18, 2026
4.18
4.18
4.11
4.11
4.11
-0.46%
1,856
0.03
Mar 17, 2026
4.17
4.17
4.11
4.13
4.13
-3.28%
2,013
0.03
Mar 16, 2026
4.08
4.30
4.04
4.27
4.27
+6.75%
27,197
0.45
Rows: