Raytech Holding Limited (RAY)
NASDAQ:RAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.82
4.13
3.82
3.93
3.93
-0.25%
3,621
0.08
Apr 01, 2026
3.56
3.94
3.56
3.94
3.94
+14.20%
20,416
0.42
Mar 31, 2026
3.55
3.85
3.35
3.45
3.45
-4.96%
27,714
0.56
Mar 30, 2026
3.78
3.85
3.62
3.63
3.63
-3.71%
5,822
0.11
Mar 27, 2026
3.77
3.77
3.77
3.77
3.77
+0.27%
1,181
0.02
Mar 26, 2026
3.85
3.85
3.45
3.76
3.76
-4.37%
11,230
0.20
Mar 25, 2026
3.90
4.10
3.86
3.93
3.93
+0.31%
8,354
0.15
Mar 24, 2026
3.99
4.08
3.92
3.92
3.92
-1.75%
1,901
0.03
Mar 23, 2026
3.89
4.04
3.89
3.99
3.99
+1.35%
20,222
0.35
Mar 20, 2026
3.92
4.06
3.87
3.94
3.94
-0.33%
8,258
0.14
Mar 19, 2026
4.11
4.15
3.91
3.95
3.95
-3.92%
1,040
0.02
Mar 18, 2026
4.18
4.18
4.11
4.11
4.11
-0.46%
1,856
0.03
Mar 17, 2026
4.17
4.17
4.11
4.13
4.13
-3.28%
2,013
0.03
Mar 16, 2026
4.08
4.30
4.04
4.27
4.27
+6.75%
27,197
0.45
Mar 13, 2026
3.99
4.03
3.92
4.00
4.00
-2.91%
23,552
0.39
Mar 12, 2026
4.02
4.23
3.95
4.12
4.12
+3.26%
21,656
0.35
Mar 11, 2026
4.24
4.25
3.85
3.99
3.99
-9.11%
88,040
1.47
Mar 10, 2026
4.54
4.54
4.24
4.39
4.39
-0.23%
13,476
0.22
Mar 09, 2026
4.52
4.57
4.27
4.40
4.40
-4.35%
15,445
0.26
Mar 06, 2026
4.74
4.74
4.50
4.60
4.60
-2.75%
16,842
0.28
Mar 05, 2026
4.43
4.85
4.43
4.73
4.73
+6.77%
29,410
0.49
Mar 04, 2026
4.15
4.45
4.14
4.43
4.43
+3.75%
12,966
0.22
Mar 03, 2026
4.25
4.40
4.15
4.27
4.27
+0.23%
12,711
0.21
Mar 02, 2026
4.20
4.26
4.08
4.26
4.26
+3.00%
17,498
0.29
Feb 27, 2026
4.21
4.28
4.14
4.14
4.14
-2.22%
3,356
0.06
Feb 26, 2026
3.99
4.31
3.99
4.23
4.23
+3.68%
29,819
0.50
Feb 25, 2026
4.04
4.32
4.00
4.08
4.08
-0.49%
10,169
0.15
Feb 24, 2026
4.01
4.15
4.01
4.10
4.10
+1.23%
25,446
0.36
Feb 23, 2026
4.02
4.14
3.92
4.05
4.05
-3.11%
18,514
0.26
Feb 20, 2026
4.14
4.18
3.91
4.18
4.18
-0.24%
10,267
0.14
Feb 19, 2026
4.01
4.19
3.83
4.19
4.19
+4.75%
9,514
0.13
Feb 18, 2026
4.12
4.24
3.80
4.00
4.00
-3.85%
26,585
0.36
Feb 17, 2026
4.06
4.17
4.00
4.16
4.16
-0.72%
10,720
0.15
Feb 16, 2026
4.00
4.21
4.00
4.19
4.19
0.00%
0
0.00
Feb 13, 2026
4.00
4.21
4.00
4.19
4.19
+3.20%
6,434
0.09
Feb 12, 2026
4.28
4.47
3.81
4.06
4.06
-3.10%
47,544
0.63
Feb 11, 2026
4.12
4.21
4.00
4.19
4.19
+0.72%
17,360
0.23
Feb 10, 2026
4.16
4.26
4.11
4.21
4.21
+1.20%
7,622
0.10
Feb 09, 2026
4.39
4.39
4.15
4.16
4.16
-4.59%
2,994
0.04
Feb 06, 2026
4.27
4.46
4.25
4.36
4.36
-0.91%
16,266
0.19
Feb 05, 2026
4.23
4.42
4.10
4.40
4.40
+4.02%
11,859
0.14
Feb 04, 2026
3.99
4.25
3.90
4.23
4.23
+8.46%
47,692
0.53
Feb 03, 2026
4.02
4.14
3.73
3.90
3.90
-4.88%
59,110
0.26
Feb 02, 2026
4.50
4.52
4.00
4.10
4.10
+14.21%
136,403
0.60
Jan 30, 2026
4.20
4.21
3.13
3.59
3.59
-13.91%
282,747
1.24
Jan 29, 2026
4.59
4.62
4.00
4.17
4.17
-9.15%
75,091
0.33
Jan 28, 2026
4.61
4.67
4.35
4.59
4.59
-0.65%
68,924
0.30
Jan 27, 2026
4.57
4.76
4.45
4.62
4.62
+0.65%
28,971
0.13
Jan 26, 2026
4.61
4.66
4.52
4.59
4.59
-1.29%
37,522
0.16
Jan 23, 2026
4.72
4.94
4.36
4.65
4.65
-2.00%
64,157
0.28
Rows: