Education
About Us
Working with TipRanks
Follow Us
Rave Restaurant Group (RAVE)
NASDAQ:RAVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.90
2.93
2.82
2.84
2.84
-1.05%
14,605
0.28
Dec 11, 2025
2.89
2.95
2.82
2.87
2.87
-2.05%
24,389
0.45
Dec 10, 2025
2.98
3.14
2.91
2.93
2.93
-3.62%
132,200
2.53
Dec 09, 2025
2.99
3.14
2.87
3.04
3.04
+3.40%
60,640
1.17
Dec 08, 2025
2.94
3.04
2.91
2.94
2.94
+1.03%
19,931
0.38
Dec 05, 2025
2.92
2.99
2.91
2.91
2.91
0.00%
4,155
0.08
Dec 04, 2025
2.92
2.93
2.85
2.91
2.91
+2.11%
12,008
0.23
Dec 03, 2025
2.83
3.01
2.81
2.85
2.85
-0.70%
42,917
0.82
Dec 02, 2025
2.91
2.94
2.86
2.87
2.87
+0.35%
10,499
0.20
Dec 01, 2025
3.18
3.18
2.86
2.86
2.86
-9.78%
42,729
0.82
Nov 28, 2025
3.25
3.25
3.09
3.17
3.17
+3.93%
77,751
1.53
Nov 26, 2025
3.17
3.25
3.04
3.05
3.05
+0.66%
124,949
2.54
Nov 25, 2025
2.90
3.13
2.84
3.03
3.03
+3.41%
100,247
2.08
Nov 24, 2025
3.01
3.19
2.91
2.93
2.93
-3.30%
29,561
0.62
Nov 21, 2025
3.11
3.15
2.98
3.03
3.03
-1.30%
42,545
0.89
Nov 20, 2025
3.18
3.19
2.91
3.07
3.07
+0.66%
74,207
1.57
Nov 19, 2025
3.11
3.11
2.97
3.05
3.05
+0.33%
73,112
1.55
Nov 18, 2025
3.00
3.19
2.98
3.04
3.04
+2.36%
98,787
1.98
Nov 17, 2025
2.96
3.19
2.91
2.97
2.97
+0.34%
44,566
0.90
Nov 14, 2025
2.98
3.07
2.96
2.96
2.96
-1.99%
39,295
0.80
Nov 13, 2025
2.99
3.13
2.97
3.02
3.02
+1.00%
45,068
0.93
Nov 12, 2025
2.72
3.19
2.72
2.99
2.99
+3.10%
80,525
1.71
Nov 11, 2025
2.91
3.00
2.82
2.90
2.90
-0.34%
24,756
0.53
Nov 10, 2025
2.86
3.05
2.84
2.91
2.91
+1.75%
42,346
0.90
Nov 07, 2025
2.90
2.99
2.83
2.86
2.86
+1.06%
38,601
0.83
Nov 06, 2025
2.60
3.13
2.60
2.83
2.83
+14.11%
178,885
4.09
Nov 05, 2025
2.32
2.49
2.32
2.48
2.48
+6.44%
34,648
0.80
Nov 04, 2025
2.51
2.56
2.33
2.33
2.33
-7.54%
66,982
1.58
Nov 03, 2025
2.51
2.66
2.51
2.52
2.52
-1.56%
36,271
0.86
Oct 31, 2025
2.57
2.60
2.51
2.56
2.56
+1.19%
23,716
0.57
Oct 30, 2025
2.52
2.59
2.52
2.53
2.53
-1.94%
22,146
0.53
Oct 29, 2025
2.68
2.71
2.55
2.58
2.58
-1.15%
24,710
0.59
Oct 28, 2025
2.72
2.76
2.61
2.61
2.61
-3.69%
61,484
1.48
Oct 27, 2025
2.63
2.76
2.58
2.71
2.71
+4.63%
60,345
1.47
Oct 24, 2025
2.69
2.73
2.55
2.59
2.59
-4.43%
53,284
1.31
Oct 23, 2025
2.57
2.72
2.53
2.71
2.71
+5.45%
75,134
1.89
Oct 22, 2025
2.66
2.70
2.56
2.57
2.57
-5.34%
61,904
1.53
Oct 21, 2025
2.80
2.88
2.70
2.72
2.72
-2.69%
23,203
0.57
Oct 20, 2025
2.78
2.84
2.75
2.79
2.79
+2.95%
61,753
1.54
Oct 17, 2025
2.75
2.86
2.71
2.71
2.71
-1.45%
41,061
1.03
Oct 16, 2025
2.80
2.85
2.75
2.75
2.75
-1.79%
57,704
1.47
Oct 15, 2025
2.82
2.88
2.77
2.80
2.80
-3.11%
66,793
1.72
Oct 14, 2025
2.85
2.96
2.77
2.89
2.89
+4.33%
56,681
1.49
Oct 13, 2025
2.76
2.94
2.73
2.77
2.77
+0.36%
47,129
1.26
Oct 10, 2025
2.86
3.15
2.74
2.76
2.76
-6.44%
77,148
2.10
Oct 09, 2025
2.94
3.16
2.90
2.95
2.95
+0.68%
19,551
0.52
Oct 08, 2025
2.95
3.37
2.88
2.93
2.93
-0.68%
53,303
1.44
Oct 07, 2025
3.03
3.26
2.89
2.95
2.95
-2.64%
50,141
1.37
Oct 06, 2025
3.08
3.43
3.03
3.03
3.03
-4.42%
45,969
1.28
Oct 03, 2025
3.26
3.32
3.03
3.17
3.17
-2.76%
62,304
1.76
Rows: