Education
About Us
Working with TipRanks
Follow Us
Rave Restaurant Group (RAVE)
NASDAQ:RAVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.39
3.39
3.19
3.34
3.34
-1.47%
30,859
0.73
Jan 29, 2026
3.37
3.41
3.29
3.39
3.39
-0.29%
12,622
0.30
Jan 28, 2026
3.42
3.42
3.18
3.40
3.40
+2.10%
21,254
0.49
Jan 27, 2026
3.24
3.33
3.24
3.33
3.33
+1.52%
21,959
0.50
Jan 26, 2026
3.21
3.28
3.17
3.28
3.28
+3.47%
21,249
0.48
Jan 23, 2026
3.21
3.27
3.12
3.17
3.17
+0.32%
27,758
0.62
Jan 22, 2026
3.07
3.21
3.06
3.16
3.16
+3.27%
24,007
0.53
Jan 21, 2026
3.07
3.14
3.06
3.06
3.06
-0.33%
9,539
0.21
Jan 20, 2026
3.17
3.18
3.07
3.07
3.07
-3.46%
40,910
0.89
Jan 19, 2026
3.29
3.29
3.12
3.18
3.18
0.00%
0
0.00
Jan 16, 2026
3.29
3.29
3.12
3.18
3.18
-0.63%
3,659
0.08
Jan 15, 2026
3.17
3.20
3.15
3.20
3.20
+1.59%
6,368
0.13
Jan 14, 2026
3.19
3.20
3.15
3.15
3.15
-1.56%
7,885
0.16
Jan 13, 2026
3.21
3.24
3.17
3.20
3.20
-0.62%
9,933
0.20
Jan 12, 2026
3.24
3.31
3.21
3.22
3.22
+0.94%
14,393
0.28
Jan 09, 2026
3.23
3.35
3.12
3.19
3.19
-2.74%
37,919
0.75
Jan 08, 2026
3.22
3.40
3.13
3.28
3.28
+4.46%
64,417
1.27
Jan 07, 2026
3.14
3.20
3.12
3.14
3.14
+0.32%
9,034
0.18
Jan 06, 2026
3.20
3.20
3.13
3.13
3.13
-0.95%
17,399
0.34
Jan 05, 2026
3.19
3.41
3.13
3.16
3.16
-0.94%
28,754
0.55
Jan 02, 2026
3.32
3.37
3.19
3.19
3.19
-3.33%
18,183
0.35
Dec 31, 2025
3.23
3.37
3.18
3.30
3.30
+2.17%
49,471
0.96
Dec 30, 2025
3.33
3.42
3.19
3.23
3.23
-3.00%
42,811
0.82
Dec 29, 2025
3.32
3.48
3.25
3.33
3.33
+1.22%
99,559
1.93
Dec 26, 2025
3.09
3.32
3.09
3.29
3.29
+6.82%
87,428
1.71
Dec 24, 2025
3.02
3.18
3.02
3.08
3.08
+1.99%
43,970
0.86
Dec 23, 2025
3.00
3.22
2.98
3.02
3.02
+2.03%
153,191
3.10
Dec 22, 2025
2.90
2.99
2.90
2.96
2.96
+3.86%
16,860
0.34
Dec 19, 2025
2.88
2.91
2.85
2.85
2.85
+0.35%
28,687
0.56
Dec 18, 2025
2.81
2.90
2.75
2.84
2.84
+1.07%
24,994
0.49
Dec 17, 2025
2.94
2.94
2.74
2.81
2.81
-0.35%
16,056
0.31
Dec 16, 2025
2.81
2.97
2.74
2.82
2.82
-1.05%
19,170
0.37
Dec 15, 2025
2.81
2.89
2.77
2.85
2.85
+0.35%
25,759
0.50
Dec 12, 2025
2.90
2.93
2.82
2.84
2.84
-1.05%
14,605
0.28
Dec 11, 2025
2.89
2.95
2.82
2.87
2.87
-2.05%
24,389
0.45
Dec 10, 2025
2.98
3.14
2.91
2.93
2.93
-3.62%
132,200
2.53
Dec 09, 2025
2.99
3.14
2.87
3.04
3.04
+3.40%
60,640
1.17
Dec 08, 2025
2.94
3.04
2.91
2.94
2.94
+1.03%
19,931
0.38
Dec 05, 2025
2.92
2.99
2.91
2.91
2.91
0.00%
4,155
0.08
Dec 04, 2025
2.92
2.93
2.85
2.91
2.91
+2.11%
12,008
0.23
Dec 03, 2025
2.83
3.01
2.81
2.85
2.85
-0.70%
42,917
0.82
Dec 02, 2025
2.91
2.94
2.86
2.87
2.87
+0.35%
10,499
0.20
Dec 01, 2025
3.18
3.18
2.86
2.86
2.86
-9.78%
42,729
0.82
Nov 28, 2025
3.25
3.25
3.09
3.17
3.17
+3.93%
77,751
1.53
Nov 26, 2025
3.17
3.25
3.04
3.05
3.05
+0.66%
124,949
2.54
Nov 25, 2025
2.90
3.13
2.84
3.03
3.03
+3.41%
100,247
2.08
Nov 24, 2025
3.01
3.19
2.91
2.93
2.93
-3.30%
29,561
0.62
Nov 21, 2025
3.11
3.15
2.98
3.03
3.03
-1.30%
42,545
0.89
Nov 20, 2025
3.18
3.19
2.91
3.07
3.07
+0.66%
74,207
1.57
Nov 19, 2025
3.11
3.11
2.97
3.05
3.05
+0.33%
73,112
1.55
Rows: