Rave Restaurant Group (RAVE)
NASDAQ:RAVE
Want to see RAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.91
3.07
2.86
2.89
2.89
-2.36%
76,304
1.14
May 21, 2026
2.81
3.00
2.81
2.96
2.96
+3.50%
89,281
1.34
May 20, 2026
2.71
2.89
2.64
2.86
2.86
+4.00%
115,533
1.78
May 19, 2026
2.60
2.79
2.50
2.75
2.75
+5.77%
166,628
2.67
May 18, 2026
2.66
2.76
2.56
2.60
2.60
-0.76%
50,529
0.82
May 15, 2026
2.62
2.70
2.50
2.62
2.62
+1.55%
84,555
1.37
May 14, 2026
2.69
2.87
2.45
2.58
2.58
-4.09%
760,259
15.26
May 13, 2026
2.82
2.82
2.69
2.69
2.69
-3.58%
4,235
0.08
May 12, 2026
2.76
2.86
2.70
2.79
2.79
-0.36%
49,751
1.01
May 11, 2026
2.79
2.91
2.70
2.80
2.80
0.00%
16,164
0.32
May 08, 2026
2.85
2.97
2.80
2.80
2.80
-3.78%
37,108
0.74
May 07, 2026
2.77
3.06
2.77
2.91
2.91
+8.99%
100,539
2.03
May 06, 2026
2.81
2.87
2.67
2.67
2.67
-5.32%
31,781
0.65
May 05, 2026
2.79
2.94
2.77
2.82
2.82
+1.08%
7,728
0.16
May 04, 2026
2.76
2.92
2.76
2.79
2.79
+1.45%
26,667
0.54
May 01, 2026
2.77
2.88
2.74
2.75
2.75
-0.72%
48,836
1.00
Apr 30, 2026
2.73
2.86
2.73
2.77
2.77
+1.47%
36,967
0.76
Apr 29, 2026
2.85
2.88
2.69
2.73
2.73
-3.53%
11,805
0.24
Apr 28, 2026
2.75
2.92
2.75
2.83
2.83
+2.17%
37,824
0.78
Apr 27, 2026
2.80
2.80
2.69
2.77
2.77
-0.36%
32,462
0.67
Apr 24, 2026
2.57
2.81
2.57
2.78
2.78
+6.51%
110,724
2.36
Apr 23, 2026
2.42
2.62
2.42
2.61
2.61
+9.21%
163,438
3.65
Apr 22, 2026
2.41
2.49
2.35
2.39
2.39
-2.45%
95,385
2.18
Apr 21, 2026
2.39
2.48
2.39
2.45
2.45
+1.24%
27,464
0.63
Apr 20, 2026
2.42
2.45
2.38
2.42
2.42
-2.02%
71,036
1.67
Apr 17, 2026
2.45
2.50
2.35
2.47
2.47
+4.22%
181,966
4.50
Apr 16, 2026
2.39
2.47
2.30
2.37
2.37
+0.42%
138,828
3.63
Apr 15, 2026
2.40
2.47
2.34
2.36
2.36
-0.42%
133,548
3.70
Apr 14, 2026
2.47
2.47
2.30
2.37
2.37
-2.47%
105,722
3.06
Apr 13, 2026
2.49
2.50
2.30
2.43
2.43
+3.40%
292,797
9.75
Apr 10, 2026
2.75
2.75
2.35
2.35
2.35
0.00%
106,758
3.75
Apr 09, 2026
2.50
2.50
2.35
2.35
2.35
-6.00%
64,587
2.33
Apr 08, 2026
2.54
2.67
2.46
2.50
2.50
-0.40%
31,459
1.13
Apr 07, 2026
2.57
2.60
2.51
2.51
2.51
-3.46%
20,822
0.73
Apr 06, 2026
2.56
2.70
2.54
2.60
2.60
+2.36%
55,089
1.98
Apr 03, 2026
2.61
2.62
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.61
2.62
2.54
2.54
2.54
-2.68%
19,037
0.68
Apr 01, 2026
2.65
2.70
2.57
2.61
2.61
-1.51%
21,218
0.75
Mar 31, 2026
2.65
2.75
2.53
2.65
2.65
+4.33%
16,492
0.58
Mar 30, 2026
2.53
2.64
2.53
2.54
2.54
0.00%
35,408
1.23
Mar 27, 2026
2.60
2.65
2.46
2.54
2.54
-1.93%
12,122
0.40
Mar 26, 2026
2.52
2.65
2.52
2.59
2.59
+4.02%
33,100
1.07
Mar 25, 2026
2.45
2.57
2.45
2.49
2.49
+3.32%
18,272
0.58
Mar 24, 2026
2.47
2.59
2.39
2.41
2.41
-2.03%
98,287
3.04
Mar 23, 2026
2.50
2.55
2.25
2.46
2.46
-1.20%
155,320
5.16
Mar 20, 2026
2.60
2.72
2.49
2.49
2.49
-5.32%
100,537
3.47
Mar 19, 2026
2.66
2.67
2.60
2.63
2.63
-0.75%
16,968
0.58
Mar 18, 2026
2.73
2.73
2.65
2.65
2.65
-1.12%
11,454
0.39
Mar 17, 2026
2.66
2.73
2.66
2.68
2.68
+1.90%
17,196
0.59
Mar 16, 2026
2.60
2.70
2.57
2.63
2.63
+1.15%
14,435
0.49
Rows: