Education
About Us
Working with TipRanks
Follow Us
Rave Restaurant Group (RAVE)
NASDAQ:RAVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.60
2.72
2.49
2.49
2.49
-5.32%
100,537
3.47
Mar 19, 2026
2.66
2.67
2.60
2.63
2.63
-0.75%
16,968
0.58
Mar 18, 2026
2.73
2.73
2.65
2.65
2.65
-1.12%
11,454
0.39
Mar 17, 2026
2.66
2.73
2.66
2.68
2.68
+1.90%
17,196
0.59
Mar 16, 2026
2.60
2.70
2.57
2.63
2.63
+1.15%
14,435
0.49
Mar 13, 2026
2.72
2.72
2.60
2.60
2.60
-2.99%
19,868
0.68
Mar 12, 2026
2.65
2.73
2.59
2.68
2.68
+0.75%
9,122
0.31
Mar 11, 2026
2.71
2.79
2.61
2.66
2.66
-0.75%
29,819
0.96
Mar 10, 2026
2.66
2.81
2.49
2.68
2.68
+1.52%
64,138
2.06
Mar 09, 2026
2.71
2.78
2.61
2.64
2.64
-6.38%
58,051
1.90
Mar 06, 2026
2.82
2.84
2.71
2.82
2.82
+1.08%
19,876
0.66
Mar 05, 2026
2.77
2.86
2.75
2.79
2.79
+0.72%
27,437
0.91
Mar 04, 2026
2.81
2.86
2.76
2.77
2.77
-2.81%
9,267
0.30
Mar 03, 2026
2.76
2.86
2.75
2.85
2.85
+1.06%
16,412
0.54
Mar 02, 2026
2.97
2.97
2.75
2.82
2.82
-4.41%
42,569
1.40
Feb 27, 2026
2.97
2.99
2.93
2.95
2.95
0.00%
7,777
0.25
Feb 26, 2026
2.96
2.99
2.95
2.95
2.95
-1.34%
3,577
0.11
Feb 25, 2026
2.97
3.01
2.93
2.99
2.99
-0.33%
4,501
0.13
Feb 24, 2026
3.02
3.08
2.90
3.00
3.00
+1.69%
23,693
0.67
Feb 23, 2026
3.05
3.14
2.89
2.95
2.95
-3.91%
64,434
1.85
Feb 20, 2026
3.15
3.17
3.04
3.07
3.07
-3.15%
6,827
0.19
Feb 19, 2026
3.23
3.23
3.10
3.17
3.17
+0.63%
13,502
0.37
Feb 18, 2026
3.14
3.36
3.14
3.15
3.15
0.00%
28,514
0.75
Feb 17, 2026
3.30
3.34
3.14
3.15
3.15
-4.55%
78,126
2.09
Feb 16, 2026
3.33
3.41
3.28
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.33
3.41
3.28
3.30
3.30
-0.30%
7,598
0.20
Feb 12, 2026
3.53
3.53
3.29
3.31
3.31
-4.89%
13,805
0.35
Feb 11, 2026
3.21
3.60
3.06
3.48
3.48
+5.14%
73,888
1.90
Feb 10, 2026
3.32
3.36
3.29
3.35
3.35
+1.21%
36,265
0.93
Feb 09, 2026
3.23
3.36
3.23
3.31
3.31
+1.85%
50,324
1.30
Feb 06, 2026
3.32
3.37
3.25
3.25
3.25
+2.20%
19,121
0.46
Feb 05, 2026
3.32
3.35
3.14
3.18
3.18
-2.75%
35,755
0.87
Feb 04, 2026
3.29
3.31
3.18
3.27
3.27
-0.30%
9,030
0.21
Feb 03, 2026
3.35
3.43
3.07
3.28
3.28
-2.67%
13,009
0.31
Feb 02, 2026
3.36
3.40
3.23
3.37
3.37
+0.90%
29,060
0.68
Jan 30, 2026
3.39
3.39
3.19
3.34
3.34
-1.47%
30,859
0.73
Jan 29, 2026
3.37
3.41
3.29
3.39
3.39
-0.29%
12,622
0.30
Jan 28, 2026
3.42
3.42
3.18
3.40
3.40
+2.10%
21,254
0.49
Jan 27, 2026
3.24
3.33
3.24
3.33
3.33
+1.52%
21,959
0.50
Jan 26, 2026
3.21
3.28
3.17
3.28
3.28
+3.47%
21,249
0.48
Jan 23, 2026
3.21
3.27
3.12
3.17
3.17
+0.32%
27,758
0.62
Jan 22, 2026
3.07
3.21
3.06
3.16
3.16
+3.27%
24,007
0.53
Jan 21, 2026
3.07
3.14
3.06
3.06
3.06
-0.33%
9,539
0.21
Jan 20, 2026
3.17
3.18
3.07
3.07
3.07
-3.46%
40,910
0.89
Jan 19, 2026
3.29
3.29
3.12
3.18
3.18
0.00%
0
0.00
Jan 16, 2026
3.29
3.29
3.12
3.18
3.18
-0.63%
3,659
0.08
Jan 15, 2026
3.17
3.20
3.15
3.20
3.20
+1.59%
6,368
0.13
Jan 14, 2026
3.19
3.20
3.15
3.15
3.15
-1.56%
7,885
0.16
Jan 13, 2026
3.21
3.24
3.17
3.20
3.20
-0.62%
9,933
0.20
Jan 12, 2026
3.24
3.31
3.21
3.22
3.22
+0.94%
14,393
0.28
Rows: