Rave Restaurant Group (RAVE)
NASDAQ:RAVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.75
2.75
2.35
2.35
2.35
0.00%
106,758
3.75
Apr 09, 2026
2.50
2.50
2.35
2.35
2.35
-6.00%
64,587
2.33
Apr 08, 2026
2.54
2.67
2.46
2.50
2.50
-0.40%
31,459
1.13
Apr 07, 2026
2.57
2.60
2.51
2.51
2.51
-3.46%
20,822
0.73
Apr 06, 2026
2.56
2.70
2.54
2.60
2.60
+2.36%
55,089
1.98
Apr 03, 2026
2.61
2.62
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.61
2.62
2.54
2.54
2.54
-2.68%
19,037
0.68
Apr 01, 2026
2.65
2.70
2.57
2.61
2.61
-1.51%
21,218
0.75
Mar 31, 2026
2.65
2.75
2.53
2.65
2.65
+4.33%
16,492
0.58
Mar 30, 2026
2.53
2.64
2.53
2.54
2.54
0.00%
35,408
1.23
Mar 27, 2026
2.60
2.65
2.46
2.54
2.54
-1.93%
12,122
0.40
Mar 26, 2026
2.52
2.65
2.52
2.59
2.59
+4.02%
33,100
1.07
Mar 25, 2026
2.45
2.57
2.45
2.49
2.49
+3.32%
18,272
0.58
Mar 24, 2026
2.47
2.59
2.39
2.41
2.41
-2.03%
98,287
3.04
Mar 23, 2026
2.50
2.55
2.25
2.46
2.46
-1.20%
155,320
5.16
Mar 20, 2026
2.60
2.72
2.49
2.49
2.49
-5.32%
100,537
3.47
Mar 19, 2026
2.66
2.67
2.60
2.63
2.63
-0.75%
16,968
0.58
Mar 18, 2026
2.73
2.73
2.65
2.65
2.65
-1.12%
11,454
0.39
Mar 17, 2026
2.66
2.73
2.66
2.68
2.68
+1.90%
17,196
0.59
Mar 16, 2026
2.60
2.70
2.57
2.63
2.63
+1.15%
14,435
0.49
Mar 13, 2026
2.72
2.72
2.60
2.60
2.60
-2.99%
19,868
0.68
Mar 12, 2026
2.65
2.73
2.59
2.68
2.68
+0.75%
9,122
0.31
Mar 11, 2026
2.71
2.79
2.61
2.66
2.66
-0.75%
29,819
0.96
Mar 10, 2026
2.66
2.81
2.49
2.68
2.68
+1.52%
64,138
2.06
Mar 09, 2026
2.71
2.78
2.61
2.64
2.64
-6.38%
58,051
1.90
Mar 06, 2026
2.82
2.84
2.71
2.82
2.82
+1.08%
19,876
0.66
Mar 05, 2026
2.77
2.86
2.75
2.79
2.79
+0.72%
27,437
0.91
Mar 04, 2026
2.81
2.86
2.76
2.77
2.77
-2.81%
9,267
0.30
Mar 03, 2026
2.76
2.86
2.75
2.85
2.85
+1.06%
16,412
0.54
Mar 02, 2026
2.97
2.97
2.75
2.82
2.82
-4.41%
42,569
1.40
Feb 27, 2026
2.97
2.99
2.93
2.95
2.95
0.00%
7,777
0.25
Feb 26, 2026
2.96
2.99
2.95
2.95
2.95
-1.34%
3,577
0.11
Feb 25, 2026
2.97
3.01
2.93
2.99
2.99
-0.33%
4,501
0.13
Feb 24, 2026
3.02
3.08
2.90
3.00
3.00
+1.69%
23,693
0.67
Feb 23, 2026
3.05
3.14
2.89
2.95
2.95
-3.91%
64,434
1.85
Feb 20, 2026
3.15
3.17
3.04
3.07
3.07
-3.15%
6,827
0.19
Feb 19, 2026
3.23
3.23
3.10
3.17
3.17
+0.63%
13,502
0.37
Feb 18, 2026
3.14
3.36
3.14
3.15
3.15
0.00%
28,514
0.75
Feb 17, 2026
3.30
3.34
3.14
3.15
3.15
-4.55%
78,126
2.09
Feb 16, 2026
3.33
3.41
3.28
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.33
3.41
3.28
3.30
3.30
-0.30%
7,598
0.20
Feb 12, 2026
3.53
3.53
3.29
3.31
3.31
-4.89%
13,805
0.35
Feb 11, 2026
3.21
3.60
3.06
3.48
3.48
+5.14%
73,888
1.90
Feb 10, 2026
3.32
3.36
3.29
3.35
3.35
+1.21%
36,265
0.93
Feb 09, 2026
3.23
3.36
3.23
3.31
3.31
+1.85%
50,324
1.30
Feb 06, 2026
3.32
3.37
3.25
3.25
3.25
+2.20%
19,121
0.46
Feb 05, 2026
3.32
3.35
3.14
3.18
3.18
-2.75%
35,755
0.87
Feb 04, 2026
3.29
3.31
3.18
3.27
3.27
-0.30%
9,030
0.21
Feb 03, 2026
3.35
3.43
3.07
3.28
3.28
-2.67%
13,009
0.31
Feb 02, 2026
3.36
3.40
3.23
3.37
3.37
+0.90%
29,060
0.68
Rows: