Education
About Us
Working with TipRanks
Follow Us
Randstad NV (RANJY)
OTHER OTC:RANJY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.80
13.80
13.80
13.80
13.80
-3.53%
0
0.00
Mar 18, 2026
14.30
14.30
14.30
14.30
14.30
-1.61%
0
0.00
Mar 17, 2026
14.54
14.54
14.54
14.54
14.54
-0.84%
0
0.00
Mar 16, 2026
14.66
14.66
14.66
14.66
14.66
-1.34%
0
0.00
Mar 13, 2026
14.86
14.86
14.86
14.86
14.86
-1.33%
0
0.00
Mar 12, 2026
15.06
15.06
15.06
15.06
15.06
-0.30%
0
0.00
Mar 11, 2026
15.11
15.11
15.11
15.11
15.11
-0.58%
0
0.00
Mar 10, 2026
15.19
15.19
15.19
15.19
15.19
-0.37%
0
0.00
Mar 09, 2026
15.25
15.25
15.25
15.25
15.25
-1.82%
0
0.00
Mar 06, 2026
15.53
15.53
15.53
15.53
15.53
-0.47%
0
0.00
Mar 05, 2026
15.61
15.61
15.61
15.61
15.61
-0.34%
131,367
19.04
Mar 04, 2026
15.66
15.66
15.66
15.66
15.66
+3.22%
0
0.00
Mar 03, 2026
15.17
15.17
15.17
15.17
15.17
-2.73%
0
0.00
Mar 02, 2026
15.60
15.60
15.60
15.60
15.60
-5.05%
0
0.00
Feb 27, 2026
16.43
16.43
16.43
16.43
16.43
-0.29%
0
0.00
Feb 26, 2026
16.48
16.48
16.48
16.48
16.48
+3.04%
0
0.00
Feb 25, 2026
15.99
15.99
15.99
15.99
15.99
+1.89%
0
0.00
Feb 24, 2026
15.69
15.69
15.69
15.69
15.69
-1.59%
0
0.00
Feb 23, 2026
15.95
15.95
15.95
15.95
15.95
-3.43%
0
0.00
Feb 20, 2026
16.51
16.51
16.51
16.51
16.51
+0.35%
52,754
8.24
Feb 19, 2026
16.46
16.46
16.46
16.46
16.46
-1.35%
0
0.00
Feb 18, 2026
16.68
16.68
16.68
16.68
16.68
+2.41%
0
0.00
Feb 17, 2026
16.29
16.29
16.29
16.29
16.29
+0.12%
105,301
22.26
Feb 16, 2026
16.27
16.27
16.27
16.27
16.27
0.00%
0
0.00
Feb 13, 2026
16.27
16.27
16.27
16.27
16.27
+0.17%
0
0.00
Feb 12, 2026
16.24
16.24
16.24
16.24
16.24
-0.18%
78,149
22.40
Feb 11, 2026
16.27
16.27
16.27
16.27
16.27
-8.70%
42,752
15.21
Feb 10, 2026
18.28
18.28
18.28
18.28
18.28
+2.56%
48,699
23.90
Feb 09, 2026
17.82
17.82
17.82
17.82
17.82
+0.25%
0
0.00
Feb 06, 2026
17.78
17.78
17.78
17.78
17.78
-2.08%
0
0.00
Feb 05, 2026
18.16
18.16
18.16
18.16
18.16
+1.12%
0
0.00
Feb 04, 2026
17.95
17.95
17.95
17.95
17.95
+3.78%
0
0.00
Feb 03, 2026
17.30
17.30
17.30
17.30
17.30
-3.92%
0
0.00
Feb 02, 2026
18.01
18.01
18.01
18.01
18.01
+0.54%
0
0.00
Jan 30, 2026
17.91
17.91
17.91
17.91
17.91
+5.54%
0
0.00
Jan 29, 2026
16.97
16.97
16.97
16.97
16.97
+0.41%
0
0.00
Jan 28, 2026
16.90
16.90
16.90
16.90
16.90
+0.68%
0
0.00
Jan 27, 2026
16.79
16.79
16.79
16.79
16.79
-1.84%
19,383
11.20
Jan 26, 2026
17.10
17.10
17.10
17.10
17.10
+0.72%
0
0.00
Jan 23, 2026
16.98
16.98
16.98
16.98
16.98
-1.57%
0
0.00
Jan 22, 2026
17.25
17.25
17.25
17.25
17.25
+3.36%
0
0.00
Jan 21, 2026
16.69
16.69
16.69
16.69
16.69
+0.77%
0
0.00
Jan 20, 2026
16.56
16.56
16.56
16.56
16.56
-4.47%
0
0.00
Jan 19, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Jan 16, 2026
17.34
17.34
17.34
17.34
17.34
-1.86%
0
0.00
Jan 15, 2026
17.66
17.66
17.66
17.66
17.66
-0.27%
0
0.00
Jan 14, 2026
17.71
17.71
17.71
17.71
17.71
-2.36%
0
0.00
Jan 13, 2026
18.14
18.14
18.14
18.14
18.14
-0.42%
0
0.00
Jan 12, 2026
18.22
18.22
18.22
18.22
18.22
-2.10%
0
0.00
Jan 09, 2026
18.61
18.61
18.61
18.61
18.61
+1.66%
14,361
9.28
Rows: