Education
About Us
Working with TipRanks
Follow Us
Randstad NV (RANJY)
OTHER OTC:RANJY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.31
18.31
18.31
18.31
18.31
-2.74%
0
0.00
Jan 07, 2026
18.82
18.82
18.82
18.82
18.82
+0.85%
0
0.00
Jan 06, 2026
18.66
18.66
18.66
18.66
18.66
-1.07%
0
0.00
Jan 05, 2026
18.86
18.86
18.86
18.86
18.86
-0.92%
44,734
53.46
Jan 02, 2026
19.04
19.04
19.04
19.04
19.04
+0.15%
24,095
53.04
Jan 01, 2026
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 31, 2025
19.01
19.01
19.01
19.01
19.01
-0.58%
0
0.00
Dec 30, 2025
19.12
19.12
19.12
19.12
19.12
+0.26%
0
0.00
Dec 29, 2025
19.07
19.07
19.07
19.07
19.07
+3.92%
0
0.00
Dec 26, 2025
18.35
18.35
18.35
18.35
18.35
-0.01%
0
0.00
Dec 25, 2025
18.35
18.35
18.35
18.35
18.35
0.00%
0
0.00
Dec 24, 2025
18.35
18.35
18.35
18.35
18.35
-0.32%
4,485
9.93
Dec 23, 2025
18.41
18.41
18.41
18.41
18.41
+0.45%
0
0.00
Dec 22, 2025
18.33
18.33
18.33
18.33
18.33
-0.66%
0
0.00
Dec 19, 2025
18.45
18.45
18.45
18.45
18.45
-0.50%
0
0.00
Dec 18, 2025
18.54
18.54
18.54
18.54
18.54
-1.87%
0
0.00
Dec 17, 2025
18.90
18.90
18.90
18.90
18.90
-1.36%
0
0.00
Dec 16, 2025
19.16
19.16
19.16
19.16
19.16
+0.22%
0
0.00
Dec 15, 2025
19.11
19.11
19.11
19.11
19.11
+0.20%
0
0.00
Dec 12, 2025
19.08
19.08
19.08
19.08
19.08
+2.20%
0
0.00
Dec 11, 2025
18.66
18.66
18.66
18.66
18.66
+2.67%
0
0.00
Dec 10, 2025
18.18
18.18
18.18
18.18
18.18
-0.56%
0
0.00
Dec 09, 2025
18.28
18.28
18.28
18.28
18.28
-1.00%
0
0.00
Dec 08, 2025
18.47
18.47
18.47
18.47
18.47
-2.20%
0
0.00
Dec 05, 2025
18.88
18.88
18.88
18.88
18.88
-3.56%
0
0.00
Dec 04, 2025
19.58
19.58
19.58
19.58
19.58
+1.07%
0
0.00
Dec 03, 2025
19.37
19.37
19.37
19.37
19.37
+0.78%
0
0.00
Dec 02, 2025
19.22
19.22
19.22
19.22
19.22
-1.04%
16,024
81.25
Dec 01, 2025
19.42
19.42
19.42
19.42
19.42
-0.15%
0
0.00
Nov 28, 2025
19.45
19.45
19.45
19.45
19.45
+1.43%
5,295
46.79
Nov 27, 2025
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Nov 26, 2025
19.18
19.18
19.18
19.18
19.18
-3.74%
0
0.00
Nov 25, 2025
19.92
19.92
19.92
19.92
19.92
+2.03%
0
0.00
Nov 24, 2025
19.53
19.53
19.53
19.53
19.53
+1.14%
0
0.00
Nov 21, 2025
19.31
19.31
19.31
19.31
19.31
+2.28%
0
0.00
Nov 20, 2025
18.87
18.87
18.87
18.87
18.87
-2.41%
0
0.00
Nov 19, 2025
19.34
19.34
19.34
19.34
19.34
+0.90%
0
0.00
Nov 18, 2025
19.17
19.17
19.17
19.17
19.17
-1.42%
0
0.00
Nov 17, 2025
19.44
19.44
19.44
19.44
19.44
-1.51%
0
0.00
Nov 14, 2025
19.74
19.74
19.74
19.74
19.74
-2.21%
0
0.00
Nov 13, 2025
20.19
20.19
20.19
20.19
20.19
+0.38%
0
0.00
Nov 12, 2025
20.11
20.11
20.11
20.11
20.11
+0.96%
0
0.00
Nov 11, 2025
19.92
19.92
19.92
19.92
19.92
+3.09%
0
0.00
Nov 10, 2025
19.32
19.32
19.32
19.32
19.32
+0.29%
0
0.00
Nov 07, 2025
19.27
19.27
19.27
19.27
19.27
-0.32%
0
0.00
Nov 06, 2025
19.33
19.33
19.33
19.33
19.33
+0.11%
0
0.00
Nov 05, 2025
19.31
19.31
19.31
19.31
19.31
+1.64%
0
0.00
Nov 04, 2025
19.00
19.00
19.00
19.00
19.00
-2.03%
0
0.00
Nov 03, 2025
19.39
19.39
19.39
19.39
19.39
-1.15%
0
0.00
Oct 31, 2025
19.62
19.62
19.62
19.62
19.62
-0.22%
0
0.00
Rows: