Randstad NV (RANJY)
OTHER OTC:RANJY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.78
12.78
12.78
12.78
12.78
+0.19%
0
0.00
Apr 09, 2026
12.75
12.75
12.75
12.75
12.75
-3.41%
76,764
1.10
Apr 08, 2026
13.20
13.20
13.20
13.20
13.20
+1.91%
0
0.00
Apr 07, 2026
12.96
12.96
12.96
12.96
12.96
+0.13%
0
0.00
Apr 06, 2026
12.94
12.94
12.94
12.94
12.94
-0.08%
96,840
1.41
Apr 03, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
12.95
12.95
12.95
12.95
12.95
-1.42%
77,010
1.12
Apr 01, 2026
13.14
13.14
13.14
13.14
13.14
+8.53%
105,817
1.58
Mar 31, 2026
12.85
12.85
12.85
12.85
12.10
-6.27%
67,638
1.02
Mar 30, 2026
13.71
13.71
13.71
13.71
12.91
+3.91%
117,055
1.82
Mar 27, 2026
13.20
13.20
13.20
13.20
12.43
-2.97%
53,518
0.84
Mar 26, 2026
13.60
13.60
13.60
13.60
12.81
-1.30%
125,219
1.99
Mar 25, 2026
13.78
13.78
13.78
13.78
12.98
+0.02%
127,069
2.07
Mar 24, 2026
13.78
13.78
13.78
13.78
12.97
-0.35%
139,265
2.36
Mar 23, 2026
13.83
13.83
13.83
13.83
13.02
+3.29%
112,787
1.97
Mar 20, 2026
13.39
13.39
13.39
13.39
12.61
-2.99%
104,855
1.87
Mar 19, 2026
13.80
13.80
13.80
13.80
12.99
-3.53%
66,562
1.20
Mar 18, 2026
14.30
14.30
14.30
14.30
13.47
-1.61%
66,114
1.20
Mar 17, 2026
14.54
14.54
14.54
14.54
13.69
-0.84%
130,972
2.46
Mar 16, 2026
14.66
14.66
14.66
14.66
13.81
-1.34%
208,858
4.17
Mar 13, 2026
14.86
14.86
14.86
14.86
13.99
-1.33%
135,805
2.82
Mar 12, 2026
15.06
15.06
15.06
15.06
14.18
-0.31%
134,934
2.91
Mar 11, 2026
15.11
15.11
15.11
15.11
14.23
-0.58%
100,933
2.23
Mar 10, 2026
15.19
15.19
15.19
15.19
14.31
-0.37%
166,658
3.88
Mar 09, 2026
15.25
15.25
15.25
15.25
14.36
-1.82%
99,604
2.39
Mar 06, 2026
15.53
15.53
15.53
15.53
14.63
-0.47%
112,570
2.80
Mar 05, 2026
15.61
15.61
15.61
15.61
14.70
-0.35%
131,367
3.42
Mar 04, 2026
15.66
15.66
15.66
15.66
14.75
+3.21%
63,819
1.70
Mar 03, 2026
15.17
15.17
15.17
15.17
14.29
-2.73%
85,839
2.35
Mar 02, 2026
15.60
15.60
15.60
15.60
14.69
-5.05%
104,016
2.94
Feb 27, 2026
16.43
16.43
16.43
16.43
15.47
-0.29%
55,205
1.59
Feb 26, 2026
16.48
16.48
16.48
16.48
15.52
+3.04%
122,959
3.66
Feb 25, 2026
15.99
15.99
15.99
15.99
15.06
+1.89%
49,529
1.51
Feb 24, 2026
15.69
15.69
15.69
15.69
14.78
-1.59%
95,659
3.05
Feb 23, 2026
15.95
15.95
15.95
15.95
15.02
-3.43%
150,876
5.17
Feb 20, 2026
16.51
16.51
16.51
16.51
15.55
+0.35%
52,754
1.80
Feb 19, 2026
16.46
16.46
16.46
16.46
15.50
-1.35%
47,127
1.63
Feb 18, 2026
16.68
16.68
16.68
16.68
15.71
+2.41%
78,314
2.78
Feb 17, 2026
16.29
16.29
16.29
16.29
15.34
+0.12%
105,301
3.93
Feb 16, 2026
16.27
16.27
16.27
16.27
15.32
0.00%
0
0.00
Feb 13, 2026
16.27
16.27
16.27
16.27
15.32
+0.18%
56,359
2.14
Feb 12, 2026
16.24
16.24
16.24
16.24
15.29
-0.19%
78,149
3.03
Feb 11, 2026
16.27
16.27
16.27
16.27
15.32
-10.98%
42,752
1.70
Feb 10, 2026
18.28
18.28
18.28
18.28
17.21
+2.56%
48,699
1.98
Feb 09, 2026
17.82
17.82
17.82
17.82
16.78
+0.24%
71,776
3.04
Feb 06, 2026
17.78
17.78
17.78
17.78
16.74
-2.08%
43,112
1.86
Feb 05, 2026
18.16
18.16
18.16
18.16
17.10
+1.12%
70,135
3.08
Feb 04, 2026
17.95
17.95
17.95
17.95
16.91
+3.78%
39,633
1.78
Feb 03, 2026
17.30
17.30
17.30
17.30
16.29
-3.92%
34,139
1.55
Feb 02, 2026
18.01
18.01
18.01
18.01
16.96
+0.54%
30,121
1.38
Rows: