Education
About Us
Working with TipRanks
Follow Us
Randstad NV (RANJY)
OTHER OTC:RANJY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.45
18.45
18.45
18.45
18.45
-0.50%
0
0.00
Dec 18, 2025
18.54
18.54
18.54
18.54
18.54
-1.87%
0
0.00
Dec 17, 2025
18.90
18.90
18.90
18.90
18.90
-1.36%
0
0.00
Dec 16, 2025
19.16
19.16
19.16
19.16
19.16
+0.22%
0
0.00
Dec 15, 2025
19.11
19.11
19.11
19.11
19.11
+0.20%
0
0.00
Dec 12, 2025
19.08
19.08
19.08
19.08
19.08
+2.20%
0
0.00
Dec 11, 2025
18.66
18.66
18.66
18.66
18.66
+2.67%
0
0.00
Dec 10, 2025
18.18
18.18
18.18
18.18
18.18
-0.56%
0
0.00
Dec 09, 2025
18.28
18.28
18.28
18.28
18.28
-1.00%
0
0.00
Dec 08, 2025
18.47
18.47
18.47
18.47
18.47
-2.20%
0
0.00
Dec 05, 2025
18.88
18.88
18.88
18.88
18.88
-3.56%
0
0.00
Dec 04, 2025
19.58
19.58
19.58
19.58
19.58
+1.07%
0
0.00
Dec 03, 2025
19.37
19.37
19.37
19.37
19.37
+0.78%
0
0.00
Dec 02, 2025
19.22
19.22
19.22
19.22
19.22
-1.04%
16,024
81.25
Dec 01, 2025
19.42
19.42
19.42
19.42
19.42
-0.15%
0
0.00
Nov 28, 2025
19.45
19.45
19.45
19.45
19.45
+1.43%
5,295
46.79
Nov 26, 2025
19.18
19.18
19.18
19.18
19.18
-3.74%
0
0.00
Nov 25, 2025
19.92
19.92
19.92
19.92
19.92
+2.03%
0
0.00
Nov 24, 2025
19.53
19.53
19.53
19.53
19.52
+1.14%
0
0.00
Nov 21, 2025
19.31
19.31
19.31
19.31
19.30
+2.28%
0
0.00
Nov 20, 2025
18.87
18.87
18.87
18.87
18.87
-2.41%
0
0.00
Nov 19, 2025
19.34
19.34
19.34
19.34
19.34
+0.90%
0
0.00
Nov 18, 2025
19.17
19.17
19.17
19.17
19.17
-1.42%
0
0.00
Nov 17, 2025
19.44
19.44
19.44
19.44
19.44
-1.51%
0
0.00
Nov 14, 2025
19.74
19.74
19.74
19.74
19.74
-2.21%
0
0.00
Nov 13, 2025
20.19
20.19
20.19
20.19
20.19
+0.38%
0
0.00
Nov 12, 2025
20.11
20.11
20.11
20.11
20.11
+0.96%
0
0.00
Nov 11, 2025
19.92
19.92
19.92
19.92
19.92
+3.09%
0
0.00
Nov 10, 2025
19.32
19.32
19.32
19.32
19.32
+0.29%
0
0.00
Nov 07, 2025
19.27
19.27
19.27
19.27
19.27
-0.32%
0
0.00
Nov 06, 2025
19.33
19.33
19.33
19.33
19.33
+0.11%
0
0.00
Nov 05, 2025
19.31
19.31
19.31
19.31
19.31
+1.64%
0
0.00
Nov 04, 2025
19.00
19.00
19.00
19.00
19.00
-2.03%
0
0.00
Nov 03, 2025
19.39
19.39
19.39
19.39
19.39
-1.15%
0
0.00
Oct 31, 2025
19.62
19.62
19.62
19.62
19.62
-0.22%
0
0.00
Oct 30, 2025
19.66
19.66
19.66
19.66
19.66
-1.93%
0
0.00
Oct 29, 2025
20.05
20.05
20.05
20.05
20.04
-1.33%
0
0.00
Oct 28, 2025
20.32
20.32
20.32
20.32
20.32
-0.18%
0
0.00
Oct 27, 2025
20.35
20.35
20.35
20.35
20.35
+0.02%
0
0.00
Oct 24, 2025
20.35
20.35
20.35
20.35
20.35
+0.97%
0
0.00
Oct 23, 2025
20.15
20.15
20.15
20.15
20.15
+0.28%
0
0.00
Oct 22, 2025
20.09
20.09
20.09
20.09
20.09
-5.94%
0
0.00
Oct 21, 2025
21.36
21.36
21.36
21.36
21.36
+0.39%
0
0.00
Oct 20, 2025
21.28
21.28
21.28
21.28
21.28
-1.09%
0
0.00
Oct 17, 2025
21.52
21.52
21.52
21.52
21.52
-0.99%
0
0.00
Oct 16, 2025
21.73
21.73
21.73
21.73
21.73
-0.69%
0
0.00
Oct 15, 2025
21.88
21.88
21.88
21.88
21.88
+1.28%
2,817
10.21
Oct 14, 2025
21.61
21.61
21.61
21.61
21.61
-1.43%
0
0.00
Oct 13, 2025
21.92
21.92
21.92
21.92
21.92
+0.47%
0
0.00
Oct 10, 2025
21.82
21.82
21.82
21.82
21.82
-2.39%
0
0.00
Rows: