Education
About Us
Working with TipRanks
Follow Us
Rand Capital Corp. (RAND)
NASDAQ:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.35
11.35
10.58
11.16
11.16
-1.67%
26,875
4.52
Dec 24, 2025
10.60
12.00
10.60
11.35
11.35
+7.08%
18,358
3.17
Dec 23, 2025
12.39
12.62
10.56
10.60
10.60
-11.67%
35,053
6.63
Dec 22, 2025
13.47
13.65
11.77
12.00
12.00
-11.11%
25,452
5.18
Dec 19, 2025
14.50
15.09
13.50
13.50
13.50
-11.94%
16,120
3.42
Dec 18, 2025
14.88
15.33
14.71
15.33
15.33
+2.60%
3,718
0.79
Dec 17, 2025
16.15
16.15
14.94
14.94
14.94
-8.39%
10,482
2.26
Dec 16, 2025
15.87
16.88
15.86
16.31
16.31
+0.99%
7,539
1.64
Dec 15, 2025
16.25
17.49
16.24
17.00
16.15
+12.12%
50,456
13.11
Dec 12, 2025
15.78
16.00
15.65
15.96
15.16
+5.33%
6,958
1.78
Dec 11, 2025
15.79
16.00
15.68
15.95
15.15
+6.47%
8,913
2.31
Dec 10, 2025
15.29
15.84
15.08
15.77
14.98
+7.73%
16,118
4.40
Dec 09, 2025
14.86
15.48
14.86
15.41
14.64
+8.03%
7,369
2.06
Dec 08, 2025
14.92
15.26
14.80
15.02
14.26
+4.67%
3,085
0.87
Dec 05, 2025
15.09
15.41
14.76
15.10
14.34
+3.35%
8,716
2.48
Dec 04, 2025
14.40
15.49
14.39
15.38
14.61
+14.01%
10,392
2.95
Dec 03, 2025
13.95
14.25
13.95
14.20
13.49
+6.53%
2,800
0.78
Dec 02, 2025
14.22
14.23
14.01
14.03
13.33
+6.07%
2,395
0.66
Dec 01, 2025
13.85
13.94
13.63
13.92
13.23
+8.57%
6,516
1.79
Nov 28, 2025
13.85
13.85
13.50
13.50
12.82
+2.53%
633
0.17
Nov 26, 2025
13.90
14.00
13.25
13.86
13.17
+7.04%
2,409
0.64
Nov 25, 2025
13.75
13.99
13.60
13.63
12.95
+6.28%
1,560
0.41
Nov 24, 2025
13.64
13.77
13.50
13.50
12.82
+3.73%
1,662
0.43
Nov 21, 2025
13.70
13.97
13.70
13.70
13.01
+3.98%
6,467
1.67
Nov 20, 2025
13.83
13.87
13.83
13.87
13.18
+5.23%
1,768
0.46
Nov 19, 2025
14.04
14.04
13.88
13.88
13.18
+4.40%
1,097
0.28
Nov 18, 2025
13.93
14.00
13.85
13.99
13.29
+6.33%
1,663
0.43
Nov 17, 2025
13.99
14.00
13.76
13.85
13.16
+4.88%
2,368
0.61
Nov 14, 2025
14.00
14.00
13.88
13.90
13.20
+5.46%
1,937
0.49
Nov 13, 2025
13.98
13.98
13.87
13.87
13.18
+5.89%
1,602
0.39
Nov 12, 2025
13.87
14.00
13.79
13.79
13.10
+4.64%
1,327
0.32
Nov 11, 2025
14.00
14.00
13.88
13.88
13.18
+6.22%
1,734
0.39
Nov 10, 2025
14.00
14.00
13.75
13.75
13.06
+3.38%
4,332
0.98
Nov 07, 2025
13.40
14.00
13.40
14.00
13.30
+5.80%
1,423
0.32
Nov 06, 2025
13.55
13.93
13.55
13.93
13.23
+7.35%
2,932
0.66
Nov 05, 2025
13.82
13.85
13.65
13.66
12.98
+4.12%
3,732
0.85
Nov 04, 2025
13.61
13.81
13.61
13.81
13.12
+6.81%
2,770
0.63
Nov 03, 2025
13.60
13.69
13.60
13.61
12.93
+4.55%
2,020
0.45
Oct 31, 2025
13.75
13.91
13.70
13.71
13.02
+3.12%
4,583
1.03
Oct 30, 2025
13.75
13.99
13.55
13.99
13.29
+5.49%
2,552
0.57
Oct 29, 2025
13.70
13.96
13.70
13.96
13.26
+6.10%
3,095
0.70
Oct 28, 2025
13.62
14.00
13.62
13.85
13.16
+7.04%
2,187
0.50
Oct 27, 2025
13.76
13.76
13.50
13.62
12.94
+6.20%
7,051
1.60
Oct 24, 2025
14.00
14.00
13.50
13.50
12.82
+3.27%
9,052
2.10
Oct 23, 2025
13.53
13.76
13.53
13.76
13.07
+4.96%
2,227
0.52
Oct 22, 2025
13.56
13.80
13.56
13.80
13.11
+4.51%
2,149
0.50
Oct 21, 2025
14.00
14.15
13.65
13.90
13.20
+1.05%
1,391
0.32
Oct 20, 2025
13.55
14.49
13.55
14.48
13.76
+12.21%
2,295
0.52
Oct 17, 2025
13.70
13.90
13.58
13.58
12.90
+2.47%
1,984
0.44
Oct 16, 2025
13.61
13.96
13.61
13.96
13.26
+4.28%
3,877
0.86
Rows: