Rand Capital Corp. (RAND)
NASDAQ:RAND
Want to see RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.45
10.45
10.28
10.28
10.28
-0.67%
1,161
0.38
Jun 17, 2026
10.29
10.35
10.29
10.35
10.35
0.00%
2,052
0.66
Jun 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
2,170
0.65
Jun 15, 2026
10.23
10.46
10.20
10.35
10.35
0.00%
3,044
0.92
Jun 12, 2026
10.35
10.49
10.20
10.35
10.35
+1.92%
0
0.00
Jun 11, 2026
10.15
10.15
10.15
10.15
10.15
+1.10%
1,760
0.50
Jun 10, 2026
10.05
10.15
10.04
10.04
10.04
+0.30%
3,140
0.89
Jun 09, 2026
10.06
10.14
10.01
10.01
10.01
-1.38%
1,758
0.49
Jun 08, 2026
10.13
10.15
10.13
10.15
10.15
<+0.01%
2,292
0.63
Jun 05, 2026
10.15
10.15
10.00
10.15
10.15
-2.65%
6,158
1.70
Jun 04, 2026
10.32
10.60
10.31
10.43
10.43
+0.05%
5,134
1.40
Jun 03, 2026
10.66
10.71
10.35
10.42
10.42
-2.86%
9,631
2.67
Jun 02, 2026
10.61
10.73
10.61
10.73
10.73
+0.25%
5,343
1.50
Jun 01, 2026
10.49
10.73
10.49
10.70
10.70
+0.94%
1,557
0.43
May 29, 2026
10.66
10.79
10.60
10.60
10.60
-0.93%
1,898
0.51
May 28, 2026
10.70
10.70
10.70
10.70
10.70
-0.47%
1,305
0.34
May 27, 2026
10.74
11.45
10.74
10.75
10.75
-6.76%
9,804
2.56
May 26, 2026
10.88
11.85
10.82
11.82
11.53
+9.76%
23,809
6.85
May 25, 2026
10.79
10.79
10.75
10.77
10.51
0.00%
0
0.00
May 22, 2026
10.79
10.79
10.75
10.77
10.51
+1.51%
1,718
0.49
May 21, 2026
10.60
10.68
10.59
10.61
10.35
-1.54%
6,226
1.76
May 20, 2026
10.86
10.86
10.78
10.78
10.51
-0.23%
864
0.24
May 19, 2026
10.89
10.89
10.80
10.80
10.54
-0.18%
835
0.23
May 18, 2026
10.95
10.95
10.82
10.82
10.55
-0.92%
998
0.27
May 15, 2026
11.06
11.15
10.92
10.92
10.65
-1.17%
1,976
0.54
May 14, 2026
10.78
11.12
10.78
11.05
10.78
+1.52%
5,516
1.54
May 13, 2026
10.90
10.90
10.77
10.89
10.62
-0.76%
937
0.26
May 12, 2026
10.90
10.97
10.90
10.97
10.70
-0.30%
1,481
0.41
May 11, 2026
10.78
11.00
10.78
11.00
10.73
+0.51%
2,126
0.59
May 08, 2026
10.99
10.99
10.95
10.95
10.68
+2.01%
1,522
0.42
May 07, 2026
10.99
11.18
10.73
10.73
10.47
-2.41%
3,497
0.98
May 06, 2026
10.80
11.09
10.67
10.99
10.72
+1.79%
3,315
0.91
May 05, 2026
10.85
10.85
10.80
10.80
10.54
0.00%
849
0.22
May 04, 2026
10.77
10.90
10.77
10.80
10.54
-1.73%
5,841
1.51
May 01, 2026
10.99
11.18
10.80
10.99
10.72
-0.81%
0
0.00
Apr 30, 2026
11.20
11.20
10.79
11.08
10.81
+3.46%
3,450
0.86
Apr 29, 2026
10.80
11.04
10.70
10.71
10.45
-1.62%
2,148
0.53
Apr 28, 2026
10.76
10.89
10.76
10.89
10.62
+0.89%
622
0.15
Apr 27, 2026
11.19
11.19
10.79
10.79
10.53
-0.92%
1,464
0.36
Apr 24, 2026
11.00
11.00
10.89
10.89
10.62
-1.48%
1,099
0.27
Apr 23, 2026
10.99
11.06
10.99
11.06
10.78
0.00%
895
0.22
Apr 22, 2026
11.05
11.10
10.87
11.06
10.78
+1.52%
1,755
0.43
Apr 21, 2026
10.89
10.89
10.89
10.89
10.62
-1.18%
1,163
0.28
Apr 20, 2026
10.61
11.02
10.60
11.02
10.75
+2.03%
6,823
1.66
Apr 17, 2026
10.80
10.80
10.71
10.80
10.54
-0.18%
2,149
0.51
Apr 16, 2026
10.82
10.82
10.82
10.82
10.55
-1.36%
1,384
0.33
Apr 15, 2026
11.04
11.04
10.78
10.97
10.70
+2.81%
1,766
0.40
Apr 14, 2026
10.80
11.28
10.50
10.67
10.41
-3.35%
11,105
2.55
Apr 13, 2026
11.22
11.29
10.50
11.04
10.77
-1.34%
2,212
0.51
Apr 10, 2026
11.03
11.19
11.03
11.19
10.92
-0.67%
3,777
0.87
Rows: