Rand Capital Corp. (RAND)
NASDAQ:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
11.51
11.99
11.51
11.99
11.99
+4.17%
4,797
0.94
Mar 26, 2026
11.94
11.94
11.49
11.51
11.51
-3.71%
2,029
0.38
Mar 25, 2026
11.69
11.99
11.69
11.95
11.95
+0.96%
2,493
0.44
Mar 24, 2026
11.74
11.99
11.24
11.84
11.84
+2.96%
2,671
0.48
Mar 23, 2026
11.45
11.50
11.24
11.50
11.50
-1.20%
2,998
0.51
Mar 20, 2026
10.75
11.64
10.75
11.64
11.64
+3.67%
3,975
0.63
Mar 19, 2026
10.95
11.24
10.50
11.23
11.23
+4.18%
17,240
2.66
Mar 18, 2026
11.16
11.24
10.51
10.78
10.78
-0.48%
1,870
0.28
Mar 17, 2026
11.60
11.90
10.83
10.83
10.83
-6.40%
11,072
1.68
Mar 16, 2026
11.70
11.88
11.54
11.57
11.57
+1.85%
3,220
0.48
Mar 13, 2026
11.42
11.99
11.31
11.36
11.36
+0.80%
3,111
0.46
Mar 12, 2026
12.00
12.27
11.16
11.27
11.27
-6.04%
6,503
0.87
Mar 11, 2026
12.00
12.25
12.00
12.00
12.00
+0.21%
3,221
0.43
Mar 10, 2026
12.27
12.27
12.10
12.26
11.97
+0.91%
7,500
0.99
Mar 09, 2026
11.99
12.25
11.96
12.15
11.86
+3.40%
6,664
0.86
Mar 06, 2026
12.00
12.00
11.50
11.75
11.47
-2.81%
6,546
0.85
Mar 05, 2026
11.53
12.09
11.53
12.09
11.80
+4.43%
3,028
0.39
Mar 04, 2026
11.74
11.98
11.31
11.58
11.30
-1.21%
7,234
0.93
Mar 03, 2026
11.25
11.95
11.25
11.72
11.44
-1.93%
3,867
0.49
Mar 02, 2026
11.76
11.95
11.27
11.95
11.67
+2.14%
11,330
1.47
Feb 27, 2026
11.75
11.75
11.39
11.70
11.42
+4.19%
8,090
1.06
Feb 26, 2026
11.50
11.50
11.23
11.23
10.96
+0.72%
1,841
0.24
Feb 25, 2026
11.22
11.45
11.15
11.15
10.89
-2.65%
2,163
0.28
Feb 24, 2026
10.98
11.45
10.98
11.45
11.18
+2.23%
1,630
0.21
Feb 23, 2026
10.81
11.23
10.76
11.20
10.94
+1.85%
7,852
1.04
Feb 20, 2026
11.00
11.12
10.91
11.00
10.74
+0.27%
7,167
0.96
Feb 19, 2026
10.97
11.05
10.89
10.97
10.71
+0.73%
0
0.00
Feb 18, 2026
10.99
11.00
10.76
10.89
10.63
-0.27%
3,697
0.49
Feb 17, 2026
11.02
11.02
10.92
10.92
10.66
-1.27%
1,882
0.25
Feb 16, 2026
10.77
11.06
10.77
11.06
10.80
0.00%
0
0.00
Feb 13, 2026
10.77
11.06
10.77
11.06
10.80
+0.63%
467
0.06
Feb 12, 2026
10.92
11.13
10.91
10.99
10.73
-0.47%
2,981
0.39
Feb 11, 2026
11.15
11.15
10.79
11.04
10.78
+1.66%
1,969
0.26
Feb 10, 2026
10.48
10.86
10.48
10.86
10.61
-0.76%
1,722
0.23
Feb 09, 2026
11.00
11.00
10.95
10.95
10.69
+0.60%
1,232
0.16
Feb 06, 2026
10.45
10.88
10.30
10.88
10.62
+5.68%
7,539
1.01
Feb 05, 2026
10.86
10.88
10.05
10.30
10.05
-2.69%
18,163
2.50
Feb 04, 2026
10.78
10.92
10.58
10.58
10.33
-0.84%
3,853
0.53
Feb 03, 2026
10.76
11.10
10.67
10.67
10.42
-4.65%
8,023
1.12
Feb 02, 2026
11.40
11.40
11.00
11.19
10.93
-0.45%
4,883
0.69
Jan 30, 2026
11.21
11.26
11.00
11.24
10.97
-1.31%
4,047
0.57
Jan 29, 2026
11.21
11.39
11.21
11.39
11.12
+1.25%
1,314
0.18
Jan 28, 2026
11.25
11.25
11.25
11.25
10.98
+0.22%
1,982
0.28
Jan 27, 2026
11.37
11.44
11.23
11.23
10.96
-0.80%
1,659
0.23
Jan 26, 2026
11.15
11.45
11.00
11.32
11.05
+1.02%
3,172
0.44
Jan 23, 2026
11.42
11.47
11.20
11.20
10.94
-2.35%
2,539
0.35
Jan 22, 2026
11.33
11.48
11.23
11.47
11.20
+0.52%
4,691
0.65
Jan 21, 2026
11.37
11.48
11.37
11.41
11.14
+0.70%
3,208
0.44
Jan 20, 2026
11.64
11.74
11.23
11.33
11.06
-5.18%
9,229
1.29
Jan 19, 2026
12.15
12.19
11.68
11.95
11.67
0.00%
0
0.00
Rows: