Education
About Us
Working with TipRanks
Follow Us
Rand Capital Corp. (RAND)
NASDAQ:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.74
11.98
11.31
11.58
11.58
-1.22%
7,234
0.93
Mar 03, 2026
11.25
11.95
11.25
11.72
11.72
-1.92%
3,867
0.49
Mar 02, 2026
11.76
11.95
11.27
11.95
11.95
+2.14%
11,330
1.47
Feb 27, 2026
11.75
11.75
11.39
11.70
11.70
+4.19%
8,091
1.06
Feb 26, 2026
11.50
11.50
11.23
11.23
11.23
+0.72%
1,841
0.24
Feb 25, 2026
11.22
11.45
11.15
11.15
11.15
-2.65%
2,163
0.28
Feb 24, 2026
10.98
11.45
10.98
11.45
11.45
+2.23%
1,630
0.21
Feb 23, 2026
10.81
11.23
10.76
11.20
11.20
+1.85%
7,852
1.04
Feb 20, 2026
11.00
11.12
10.91
11.00
11.00
+0.27%
7,167
0.96
Feb 19, 2026
10.97
11.05
10.89
10.97
10.97
+0.73%
0
0.00
Feb 18, 2026
10.99
11.00
10.76
10.89
10.89
-0.27%
3,697
0.49
Feb 17, 2026
11.02
11.02
10.92
10.92
10.92
-1.27%
1,882
0.25
Feb 16, 2026
10.77
11.06
10.77
11.06
11.06
0.00%
0
0.00
Feb 13, 2026
10.77
11.06
10.77
11.06
11.06
+0.64%
467
0.06
Feb 12, 2026
10.92
11.13
10.91
10.99
10.99
-0.48%
2,981
0.39
Feb 11, 2026
11.15
11.15
10.79
11.04
11.04
+0.90%
1,969
0.26
Feb 10, 2026
10.48
10.86
10.48
10.86
10.86
-0.76%
1,722
0.23
Feb 09, 2026
11.00
11.00
10.95
10.95
10.95
+0.61%
1,232
0.16
Feb 06, 2026
10.45
10.88
10.30
10.88
10.88
+5.67%
7,539
1.01
Feb 05, 2026
10.86
10.88
10.05
10.30
10.30
-2.69%
18,163
2.50
Feb 04, 2026
10.78
10.92
10.58
10.58
10.58
-0.84%
3,853
0.53
Feb 03, 2026
10.76
11.10
10.67
10.67
10.67
-4.65%
8,023
1.12
Feb 02, 2026
11.40
11.40
11.00
11.19
11.19
-0.44%
4,883
0.69
Jan 30, 2026
11.21
11.26
11.00
11.24
11.24
-1.32%
4,048
0.57
Jan 29, 2026
11.21
11.39
11.21
11.39
11.39
+1.24%
1,314
0.18
Jan 28, 2026
11.25
11.25
11.25
11.25
11.25
+0.22%
1,982
0.28
Jan 27, 2026
11.37
11.44
11.23
11.23
11.23
-0.80%
1,659
0.23
Jan 26, 2026
11.15
11.45
11.00
11.32
11.32
+1.03%
3,172
0.44
Jan 23, 2026
11.42
11.47
11.20
11.20
11.20
-2.35%
2,538
0.35
Jan 22, 2026
11.33
11.48
11.23
11.47
11.47
+0.53%
4,691
0.65
Jan 21, 2026
11.37
11.48
11.37
11.41
11.41
+0.70%
3,208
0.44
Jan 20, 2026
11.64
11.74
11.23
11.33
11.33
-5.18%
9,229
1.29
Jan 19, 2026
12.15
12.19
11.68
11.95
11.95
0.00%
0
0.00
Jan 16, 2026
12.15
12.19
11.68
11.95
11.95
+2.49%
12,947
1.84
Jan 15, 2026
11.95
12.50
11.66
11.66
11.66
-2.51%
9,405
1.36
Jan 14, 2026
11.72
11.96
11.72
11.96
11.96
+1.44%
2,809
0.41
Jan 13, 2026
11.88
11.88
11.66
11.79
11.79
+2.52%
2,682
0.39
Jan 12, 2026
12.00
12.00
11.50
11.50
11.50
+0.44%
7,588
1.11
Jan 09, 2026
11.48
11.79
11.45
11.45
11.45
-1.46%
13,291
2.01
Jan 08, 2026
11.55
11.72
11.46
11.62
11.62
+0.61%
3,009
0.45
Jan 07, 2026
11.88
11.88
11.20
11.55
11.55
+3.03%
5,340
0.80
Jan 06, 2026
11.17
11.52
11.17
11.21
11.21
-0.27%
9,707
1.46
Jan 05, 2026
11.60
11.98
11.15
11.24
11.24
-3.12%
6,495
0.98
Jan 02, 2026
11.35
11.94
11.35
11.60
11.60
+2.18%
3,719
0.57
Jan 01, 2026
11.71
11.95
11.36
11.36
11.36
0.00%
0
0.00
Dec 31, 2025
11.71
11.95
11.36
11.36
11.36
-2.95%
11,419
1.75
Dec 30, 2025
11.54
11.85
11.22
11.70
11.70
+1.34%
10,445
1.64
Dec 29, 2025
11.22
11.96
11.22
11.55
11.55
+3.45%
12,010
1.92
Dec 26, 2025
11.35
11.35
10.58
11.16
11.16
-1.67%
26,875
4.59
Dec 25, 2025
10.60
12.00
10.60
11.35
11.35
0.00%
0
0.00
Rows: