Rand Capital Corp. (RAND)
NASDAQ:RAND
Want to see RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.60
10.68
10.59
10.61
10.61
-1.53%
6,226
1.76
May 20, 2026
10.86
10.86
10.78
10.78
10.78
-0.23%
864
0.24
May 19, 2026
10.89
10.89
10.80
10.80
10.80
-0.18%
835
0.23
May 18, 2026
10.95
10.95
10.82
10.82
10.82
-0.92%
998
0.27
May 15, 2026
11.06
11.15
10.92
10.92
10.92
-1.18%
1,976
0.54
May 14, 2026
10.78
11.12
10.78
11.05
11.05
+1.52%
5,516
1.54
May 13, 2026
10.90
10.90
10.77
10.89
10.89
-0.75%
937
0.26
May 12, 2026
10.90
10.97
10.90
10.97
10.97
-0.30%
1,481
0.41
May 11, 2026
10.78
11.00
10.78
11.00
11.00
+0.50%
2,126
0.59
May 08, 2026
10.99
10.99
10.95
10.95
10.95
+2.00%
1,522
0.42
May 07, 2026
10.99
11.18
10.73
10.73
10.73
-2.39%
3,497
0.98
May 06, 2026
10.80
11.09
10.67
10.99
10.99
+1.79%
3,315
0.92
May 05, 2026
10.85
10.85
10.80
10.80
10.80
0.00%
849
0.22
May 04, 2026
10.77
10.90
10.77
10.80
10.80
-1.73%
5,841
1.51
May 01, 2026
10.99
11.18
10.80
10.99
10.99
-0.81%
0
0.00
Apr 30, 2026
11.20
11.20
10.79
11.08
11.08
+3.45%
3,450
0.86
Apr 29, 2026
10.80
11.04
10.70
10.71
10.71
-1.62%
2,148
0.53
Apr 28, 2026
10.76
10.89
10.76
10.89
10.89
+0.89%
622
0.15
Apr 27, 2026
11.19
11.19
10.79
10.79
10.79
-0.92%
1,464
0.36
Apr 24, 2026
11.00
11.00
10.89
10.89
10.89
-1.49%
1,099
0.27
Apr 23, 2026
10.99
11.06
10.99
11.06
11.06
0.00%
895
0.22
Apr 22, 2026
11.05
11.10
10.87
11.06
11.06
+1.52%
1,755
0.43
Apr 21, 2026
10.89
10.89
10.89
10.89
10.89
-1.18%
1,163
0.28
Apr 20, 2026
10.61
11.02
10.60
11.02
11.02
+2.04%
6,823
1.66
Apr 17, 2026
10.80
10.80
10.71
10.80
10.80
-0.18%
2,149
0.51
Apr 16, 2026
10.82
10.82
10.82
10.82
10.82
-1.37%
1,384
0.33
Apr 15, 2026
11.04
11.04
10.78
10.97
10.97
+2.81%
1,766
0.40
Apr 14, 2026
10.80
11.28
10.50
10.67
10.67
-3.35%
11,105
2.55
Apr 13, 2026
11.22
11.29
10.50
11.04
11.04
-1.34%
2,212
0.51
Apr 10, 2026
11.03
11.19
11.03
11.19
11.19
-0.67%
3,777
0.87
Apr 09, 2026
11.20
11.28
11.20
11.27
11.27
-1.10%
1,483
0.33
Apr 08, 2026
11.30
11.39
11.30
11.39
11.39
+0.57%
1,745
0.38
Apr 07, 2026
11.20
11.33
11.01
11.33
11.33
-1.26%
9,544
2.11
Apr 06, 2026
11.24
11.47
11.24
11.47
11.47
+0.04%
1,238
0.27
Apr 03, 2026
11.47
11.75
11.18
11.47
11.47
0.00%
0
0.00
Apr 02, 2026
11.47
11.75
11.18
11.47
11.47
-2.26%
0
0.00
Apr 01, 2026
11.70
11.73
11.52
11.73
11.73
-0.17%
1,187
0.24
Mar 31, 2026
11.93
11.93
11.73
11.75
11.75
+2.17%
2,269
0.47
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-4.09%
660
0.13
Mar 27, 2026
11.51
11.99
11.51
11.99
11.99
+4.17%
4,797
0.94
Mar 26, 2026
11.94
11.94
11.49
11.51
11.51
-3.71%
2,029
0.38
Mar 25, 2026
11.69
11.99
11.69
11.95
11.95
+0.96%
2,493
0.44
Mar 24, 2026
11.74
11.99
11.24
11.84
11.84
+2.96%
2,671
0.48
Mar 23, 2026
11.45
11.50
11.24
11.50
11.50
-1.20%
2,998
0.51
Mar 20, 2026
10.75
11.64
10.75
11.64
11.64
+3.67%
3,975
0.63
Mar 19, 2026
10.95
11.24
10.50
11.23
11.23
+4.18%
17,240
2.66
Mar 18, 2026
11.16
11.24
10.51
10.78
10.78
-0.48%
1,870
0.28
Mar 17, 2026
11.60
11.90
10.83
10.83
10.83
-6.40%
11,072
1.68
Mar 16, 2026
11.70
11.88
11.54
11.57
11.57
+1.85%
3,220
0.48
Mar 13, 2026
11.42
11.99
11.31
11.36
11.36
+0.80%
3,111
0.46
Rows: