Rand Capital Corp. (RAND)
NASDAQ:RAND
Want to see RAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
10.99
11.06
10.99
11.06
11.06
0.00%
895
0.22
Apr 22, 2026
11.05
11.10
10.87
11.06
11.06
+1.52%
1,755
0.43
Apr 21, 2026
10.89
10.89
10.89
10.89
10.89
-1.18%
1,163
0.28
Apr 20, 2026
10.61
11.02
10.60
11.02
11.02
+2.04%
6,823
1.66
Apr 17, 2026
10.80
10.80
10.71
10.80
10.80
-0.18%
2,149
0.51
Apr 16, 2026
10.82
10.82
10.82
10.82
10.82
-1.37%
1,384
0.33
Apr 15, 2026
11.04
11.04
10.78
10.97
10.97
+2.81%
1,766
0.40
Apr 14, 2026
10.80
11.28
10.50
10.67
10.67
-3.35%
11,105
2.55
Apr 13, 2026
11.22
11.29
10.50
11.04
11.04
-1.34%
2,212
0.51
Apr 10, 2026
11.03
11.19
11.03
11.19
11.19
-0.67%
3,777
0.87
Apr 09, 2026
11.20
11.28
11.20
11.27
11.27
-1.10%
1,483
0.33
Apr 08, 2026
11.30
11.39
11.30
11.39
11.39
+0.57%
1,745
0.38
Apr 07, 2026
11.20
11.33
11.01
11.33
11.33
-1.26%
9,544
2.11
Apr 06, 2026
11.24
11.47
11.24
11.47
11.47
+0.04%
1,238
0.27
Apr 03, 2026
11.47
11.75
11.18
11.47
11.47
0.00%
0
0.00
Apr 02, 2026
11.47
11.75
11.18
11.47
11.47
-2.26%
0
0.00
Apr 01, 2026
11.70
11.73
11.52
11.73
11.73
-0.17%
1,187
0.24
Mar 31, 2026
11.93
11.93
11.73
11.75
11.75
+2.17%
2,269
0.47
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-4.09%
660
0.13
Mar 27, 2026
11.51
11.99
11.51
11.99
11.99
+4.17%
4,797
0.94
Mar 26, 2026
11.94
11.94
11.49
11.51
11.51
-3.71%
2,029
0.38
Mar 25, 2026
11.69
11.99
11.69
11.95
11.95
+0.96%
2,493
0.44
Mar 24, 2026
11.74
11.99
11.24
11.84
11.84
+2.96%
2,671
0.48
Mar 23, 2026
11.45
11.50
11.24
11.50
11.50
-1.20%
2,998
0.51
Mar 20, 2026
10.75
11.64
10.75
11.64
11.64
+3.67%
3,975
0.63
Mar 19, 2026
10.95
11.24
10.50
11.23
11.23
+4.18%
17,240
2.66
Mar 18, 2026
11.16
11.24
10.51
10.78
10.78
-0.48%
1,870
0.28
Mar 17, 2026
11.60
11.90
10.83
10.83
10.83
-6.40%
11,072
1.68
Mar 16, 2026
11.70
11.88
11.54
11.57
11.57
+1.85%
3,220
0.48
Mar 13, 2026
11.42
11.99
11.31
11.36
11.36
+0.80%
3,111
0.46
Mar 12, 2026
12.00
12.27
11.16
11.27
11.27
-6.04%
6,503
0.87
Mar 11, 2026
12.00
12.25
12.00
12.00
12.00
+0.21%
3,221
0.43
Mar 10, 2026
12.27
12.27
12.10
12.26
11.97
+0.91%
7,500
0.99
Mar 09, 2026
11.99
12.25
11.96
12.15
11.86
+3.40%
6,664
0.86
Mar 06, 2026
12.00
12.00
11.50
11.75
11.47
-2.81%
6,546
0.85
Mar 05, 2026
11.53
12.09
11.53
12.09
11.80
+4.43%
3,028
0.39
Mar 04, 2026
11.74
11.98
11.31
11.58
11.30
-1.21%
7,234
0.93
Mar 03, 2026
11.25
11.95
11.25
11.72
11.44
-1.93%
3,867
0.49
Mar 02, 2026
11.76
11.95
11.27
11.95
11.67
+2.14%
11,330
1.47
Feb 27, 2026
11.75
11.75
11.39
11.70
11.42
+4.19%
8,090
1.06
Feb 26, 2026
11.50
11.50
11.23
11.23
10.96
+0.72%
1,841
0.24
Feb 25, 2026
11.22
11.45
11.15
11.15
10.89
-2.65%
2,163
0.28
Feb 24, 2026
10.98
11.45
10.98
11.45
11.18
+2.23%
1,630
0.21
Feb 23, 2026
10.81
11.23
10.76
11.20
10.94
+1.85%
7,852
1.04
Feb 20, 2026
11.00
11.12
10.91
11.00
10.74
+0.27%
7,167
0.96
Feb 19, 2026
10.97
11.05
10.89
10.97
10.71
+0.73%
0
0.00
Feb 18, 2026
10.99
11.00
10.76
10.89
10.63
-0.27%
3,697
0.49
Feb 17, 2026
11.02
11.02
10.92
10.92
10.66
-1.27%
1,882
0.25
Feb 16, 2026
10.77
11.06
10.77
11.06
10.80
0.00%
0
0.00
Feb 13, 2026
10.77
11.06
10.77
11.06
10.80
+0.63%
467
0.06
Rows: