Education
About Us
Working with TipRanks
Follow Us
Rand Capital Corp. (RAND)
NASDAQ:RAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
11.33
11.48
11.23
11.47
11.47
+0.53%
4,691
0.65
Jan 21, 2026
11.37
11.48
11.37
11.41
11.41
+0.70%
3,208
0.44
Jan 20, 2026
11.64
11.74
11.23
11.33
11.33
-5.18%
9,229
1.29
Jan 19, 2026
12.15
12.19
11.68
11.95
11.95
0.00%
0
0.00
Jan 16, 2026
12.15
12.19
11.68
11.95
11.95
+2.49%
12,947
1.84
Jan 15, 2026
11.95
12.50
11.66
11.66
11.66
-2.51%
9,405
1.36
Jan 14, 2026
11.72
11.96
11.72
11.96
11.96
+1.44%
2,809
0.41
Jan 13, 2026
11.88
11.88
11.66
11.79
11.79
+2.52%
2,682
0.39
Jan 12, 2026
12.00
12.00
11.50
11.50
11.50
+0.44%
7,588
1.11
Jan 09, 2026
11.48
11.79
11.45
11.45
11.45
-1.46%
13,291
2.01
Jan 08, 2026
11.55
11.72
11.46
11.62
11.62
+0.61%
3,009
0.45
Jan 07, 2026
11.88
11.88
11.20
11.55
11.55
+3.03%
5,340
0.80
Jan 06, 2026
11.17
11.52
11.17
11.21
11.21
-0.27%
9,707
1.46
Jan 05, 2026
11.60
11.98
11.15
11.24
11.24
-3.12%
6,495
0.98
Jan 02, 2026
11.35
11.94
11.35
11.60
11.60
+2.18%
3,719
0.57
Jan 01, 2026
11.71
11.95
11.36
11.36
11.36
0.00%
0
0.00
Dec 31, 2025
11.71
11.95
11.36
11.36
11.36
-2.95%
11,419
1.75
Dec 30, 2025
11.54
11.85
11.22
11.70
11.70
+1.34%
10,445
1.64
Dec 29, 2025
11.22
11.96
11.22
11.55
11.55
+3.45%
12,010
1.92
Dec 26, 2025
11.35
11.35
10.58
11.16
11.16
-1.67%
26,875
4.59
Dec 25, 2025
10.60
12.00
10.60
11.35
11.35
0.00%
0
0.00
Dec 24, 2025
10.60
12.00
10.60
11.35
11.35
+7.08%
18,358
3.25
Dec 23, 2025
12.39
12.62
10.56
10.60
10.60
-11.67%
35,053
6.70
Dec 22, 2025
13.47
13.65
11.77
12.00
12.00
-11.11%
25,452
5.21
Dec 19, 2025
14.50
15.09
13.50
13.50
13.50
-11.94%
16,120
3.46
Dec 18, 2025
14.88
15.33
14.71
15.33
15.33
+2.60%
3,718
0.80
Dec 17, 2025
16.15
16.15
14.94
14.94
14.94
-8.39%
10,482
2.31
Dec 16, 2025
15.87
16.88
15.86
16.31
16.31
+0.99%
7,539
1.67
Dec 15, 2025
16.25
17.49
16.24
17.00
16.15
+6.52%
50,456
13.30
Dec 12, 2025
15.78
16.00
15.65
15.96
15.16
+0.07%
6,958
1.86
Dec 11, 2025
15.79
16.00
15.68
15.95
15.15
+1.14%
8,913
2.37
Dec 10, 2025
15.29
15.84
15.08
15.77
14.98
+2.34%
16,118
4.46
Dec 09, 2025
14.86
15.48
14.86
15.41
14.64
+2.63%
7,369
2.08
Dec 08, 2025
14.92
15.26
14.80
15.02
14.26
-0.56%
3,085
0.87
Dec 05, 2025
15.09
15.41
14.76
15.10
14.35
-1.82%
8,716
2.55
Dec 04, 2025
14.40
15.49
14.39
15.38
14.61
+8.31%
10,392
3.10
Dec 03, 2025
13.95
14.25
13.95
14.20
13.49
+1.20%
2,800
0.81
Dec 02, 2025
14.22
14.23
14.01
14.03
13.33
+0.77%
2,395
0.68
Dec 01, 2025
13.85
13.94
13.63
13.92
13.23
+3.14%
6,516
1.84
Nov 28, 2025
13.85
13.85
13.50
13.50
12.83
-2.60%
633
0.17
Nov 27, 2025
13.90
14.00
13.25
13.86
13.17
0.00%
0
0.00
Nov 26, 2025
13.90
14.00
13.25
13.86
13.17
+1.69%
2,409
0.65
Nov 25, 2025
13.75
13.99
13.60
13.63
12.95
+0.96%
1,560
0.42
Nov 24, 2025
13.64
13.77
13.50
13.50
12.83
-1.45%
1,662
0.44
Nov 21, 2025
13.70
13.97
13.70
13.70
13.01
-1.23%
6,467
1.72
Nov 20, 2025
13.83
13.87
13.83
13.87
13.18
-0.04%
1,768
0.46
Nov 19, 2025
14.04
14.04
13.88
13.88
13.18
-0.82%
1,097
0.28
Nov 18, 2025
13.93
14.00
13.85
13.99
13.29
+1.01%
1,663
0.43
Nov 17, 2025
13.99
14.00
13.76
13.85
13.16
-0.36%
2,368
0.61
Nov 14, 2025
14.00
14.00
13.88
13.90
13.21
+0.19%
1,937
0.50
Rows: