Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
348.27
350.77
340.23
340.23
340.23
-1.77%
741,202
1.12
May 28, 2026
335.00
349.79
335.00
346.35
346.35
+3.94%
1,416,477
2.18
May 27, 2026
328.55
333.31
327.20
333.22
333.22
+1.00%
1,363,698
2.15
May 26, 2026
333.29
334.13
327.38
329.91
329.91
-5.26%
2,138,286
3.50
May 22, 2026
351.07
353.28
346.73
348.24
348.24
-0.33%
688,387
1.12
May 21, 2026
344.54
352.13
341.97
349.39
349.39
+2.22%
556,300
0.91
May 20, 2026
329.13
342.16
328.63
341.81
341.81
+3.69%
719,431
1.18
May 19, 2026
330.30
336.12
329.00
329.66
329.66
+1.51%
478,439
0.78
May 18, 2026
321.37
325.27
319.72
324.77
324.77
+1.11%
498,639
0.81
May 15, 2026
325.42
328.63
321.08
321.20
321.20
-3.31%
665,925
1.08
May 14, 2026
334.42
336.54
331.46
332.21
332.21
-0.26%
332,173
0.55
May 13, 2026
324.77
334.12
324.09
333.09
333.09
+1.16%
644,840
1.05
May 12, 2026
328.03
330.28
326.52
329.26
329.26
0.00%
424,044
0.67
May 11, 2026
333.61
333.66
327.86
329.26
329.26
-3.07%
556,804
0.83
May 08, 2026
342.97
343.77
338.15
339.69
339.69
+0.66%
699,219
1.00
May 07, 2026
339.01
342.87
335.80
337.46
337.46
+0.36%
696,691
1.00
May 06, 2026
337.00
338.60
332.66
336.25
336.25
+3.32%
673,421
0.97
May 05, 2026
333.50
333.79
322.61
325.44
325.44
-3.97%
1,159,419
1.69
May 04, 2026
338.45
343.41
337.31
338.91
338.91
-0.69%
840,668
1.23
May 01, 2026
346.90
349.68
339.45
341.26
341.26
-1.74%
601,604
0.88
Apr 30, 2026
340.84
347.41
339.26
347.30
347.30
+2.89%
556,861
0.82
Apr 29, 2026
339.22
339.63
337.02
337.54
337.54
-1.51%
304,531
0.44
Apr 28, 2026
343.87
345.03
339.93
342.71
342.71
-1.47%
451,940
0.66
Apr 27, 2026
350.00
351.95
346.34
347.81
347.81
-1.18%
432,010
0.63
Apr 24, 2026
352.15
353.22
350.00
351.95
351.95
-0.63%
333,403
0.48
Apr 23, 2026
357.00
359.72
351.59
354.19
354.19
-1.22%
438,813
0.63
Apr 22, 2026
360.71
364.00
358.44
358.58
358.58
+0.02%
499,893
0.72
Apr 21, 2026
367.48
368.90
358.15
358.50
358.50
-2.74%
495,914
0.71
Apr 20, 2026
369.40
372.85
368.15
372.84
368.58
>-0.01%
564,876
0.79
Apr 17, 2026
376.10
379.65
372.40
372.85
368.59
+4.58%
866,685
1.19
Apr 16, 2026
362.42
363.09
355.74
356.52
352.45
-0.15%
501,946
0.70
Apr 15, 2026
357.00
358.19
354.46
357.06
352.98
-0.30%
405,329
0.56
Apr 14, 2026
357.74
360.38
357.29
358.13
354.04
+0.84%
459,781
0.63
Apr 13, 2026
346.60
355.66
345.83
355.14
351.09
+0.92%
445,505
0.60
Apr 10, 2026
356.17
357.40
350.86
351.89
347.87
-0.09%
574,797
0.77
Apr 09, 2026
347.48
354.74
346.15
352.22
348.20
+0.26%
565,104
0.75
Apr 08, 2026
361.96
362.25
351.17
351.30
347.29
+5.00%
862,502
1.16
Apr 07, 2026
336.84
337.36
330.42
334.57
330.75
-1.10%
627,216
0.84
Apr 06, 2026
338.69
341.99
337.82
338.28
334.42
-0.51%
322,289
0.43
Apr 03, 2026
337.78
342.60
335.65
340.00
336.12
0.00%
0
0.00
Apr 02, 2026
337.78
342.60
335.65
340.00
336.12
-0.71%
586,292
0.77
Apr 01, 2026
345.90
346.08
340.61
342.43
338.52
+1.18%
1,023,971
1.36
Mar 31, 2026
328.07
342.55
327.52
338.45
334.59
+3.44%
1,429,986
1.95
Mar 30, 2026
330.22
333.43
326.75
327.20
323.47
+3.09%
763,910
1.05
Mar 27, 2026
324.37
325.13
316.47
317.40
313.78
-1.91%
511,130
0.71
Mar 26, 2026
321.00
327.78
320.56
323.58
319.89
+0.44%
630,193
0.88
Mar 25, 2026
323.95
325.42
317.50
322.17
318.49
+0.05%
529,994
0.74
Mar 24, 2026
323.01
327.90
320.92
322.02
318.34
-2.17%
515,229
0.73
Mar 23, 2026
328.61
334.38
326.50
329.16
325.40
+4.62%
852,852
1.23
Mar 20, 2026
317.56
318.58
312.51
314.63
311.04
-1.99%
941,449
1.37
Rows: