Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
489.72
491.13
487.37
490.74
490.74
-0.07%
339,558
0.83
Jun 27, 2025
482.00
494.97
481.46
491.10
491.10
+2.84%
488,757
1.14
Jun 26, 2025
469.20
477.72
466.20
477.54
477.54
+0.51%
528,893
1.21
Jun 25, 2025
478.00
478.77
473.26
475.12
475.12
+0.57%
284,223
0.65
Jun 24, 2025
462.35
475.47
460.68
472.42
472.42
+2.46%
442,594
1.01
Jun 23, 2025
454.13
461.17
453.22
461.08
461.08
+0.44%
231,087
0.52
Jun 20, 2025
459.83
461.11
457.81
459.05
459.05
-0.32%
177,957
0.40
Jun 18, 2025
461.87
462.90
458.95
460.51
460.51
-0.03%
212,597
0.48
Jun 17, 2025
464.55
466.08
458.97
460.65
460.65
-0.89%
263,613
0.59
Jun 16, 2025
468.11
470.57
464.51
464.81
464.81
+0.30%
256,376
0.57
Jun 13, 2025
464.60
468.09
461.10
463.44
463.44
-1.95%
646,378
1.46
Jun 12, 2025
477.91
480.18
471.31
472.66
472.66
-2.02%
471,122
1.07
Jun 11, 2025
487.94
489.08
481.16
482.39
482.39
-0.82%
374,578
0.85
Jun 10, 2025
488.33
489.13
483.43
486.39
486.39
+1.52%
554,272
1.25
Jun 09, 2025
480.07
481.29
478.23
479.12
479.12
-0.72%
211,554
0.47
Jun 06, 2025
481.14
485.13
481.14
482.61
482.61
+0.47%
217,201
0.48
Jun 05, 2025
481.79
483.41
479.11
480.36
480.36
-0.12%
220,658
0.48
Jun 04, 2025
478.69
482.10
477.43
480.96
480.96
+1.10%
273,147
0.59
Jun 03, 2025
474.39
477.67
473.87
475.74
475.74
-0.90%
358,156
0.78
Jun 02, 2025
474.92
480.29
473.71
480.08
480.08
+0.28%
356,406
0.76
May 30, 2025
480.54
481.27
474.60
478.76
478.76
-0.05%
321,636
0.68
May 29, 2025
477.15
479.60
475.51
479.02
479.02
+0.76%
231,196
0.48
May 28, 2025
477.32
479.49
474.87
475.40
475.40
-1.67%
291,534
0.59
May 27, 2025
483.56
484.37
478.27
483.47
483.47
+1.52%
439,159
0.89
May 23, 2025
476.20
478.55
474.37
476.22
476.22
-3.07%
487,425
0.99
May 22, 2025
492.97
494.07
490.61
491.30
491.30
-0.97%
279,120
0.57
May 21, 2025
499.39
503.10
495.83
496.12
496.12
-0.58%
302,866
0.62
May 20, 2025
497.74
501.07
497.74
499.02
499.02
+0.28%
195,960
0.40
May 19, 2025
492.73
497.92
492.73
497.63
497.63
-0.22%
185,677
0.38
May 16, 2025
497.79
499.34
496.20
498.74
498.74
+0.80%
184,124
0.37
May 15, 2025
494.39
496.54
492.00
494.79
494.79
-0.17%
236,792
0.48
May 14, 2025
495.93
498.88
493.23
495.65
495.65
+0.97%
309,692
0.62
May 13, 2025
491.09
492.26
489.58
490.88
490.88
+0.85%
334,336
0.67
May 12, 2025
492.51
493.05
482.99
486.76
486.76
-0.31%
351,864
0.70
May 09, 2025
486.28
489.01
485.25
488.28
488.28
+1.57%
269,909
0.54
May 08, 2025
484.53
487.28
480.71
480.71
480.71
+0.83%
353,052
0.70
May 07, 2025
469.74
478.41
469.74
476.74
476.74
+0.55%
297,888
0.59
May 06, 2025
470.75
477.29
468.45
474.14
474.14
+1.65%
433,392
0.84
May 05, 2025
467.00
468.83
463.60
466.46
466.46
+0.78%
308,092
0.59
May 02, 2025
463.95
466.82
462.18
462.84
462.84
+0.59%
408,431
0.79
May 01, 2025
463.62
464.68
458.95
460.12
460.12
-0.36%
247,428
0.47
Apr 30, 2025
453.34
461.92
449.32
461.78
461.78
-0.21%
361,837
0.69
Apr 29, 2025
458.74
463.31
457.90
462.74
462.74
+0.99%
262,319
0.50
Apr 28, 2025
454.88
458.52
452.46
458.20
458.20
-0.56%
330,490
0.63
Apr 25, 2025
458.27
460.98
456.06
460.80
460.80
+0.87%
250,169
0.48
Apr 24, 2025
454.00
456.99
452.57
456.82
456.82
+3.43%
415,195
0.80
Apr 23, 2025
445.23
448.58
439.75
441.68
441.68
-0.47%
340,672
0.66
Apr 22, 2025
444.62
449.88
444.17
447.16
443.77
+3.64%
371,645
0.72
Apr 21, 2025
434.82
437.27
430.54
434.76
431.46
-0.43%
238,661
0.46
Apr 17, 2025
439.49
441.61
435.56
439.97
436.64
+2.44%
239,653
0.46
Rows: