Ferrari NV (RACE)
NYSE:RACE
Want to see RACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
337.00
338.60
332.66
336.25
336.25
+3.32%
673,421
0.97
May 05, 2026
333.50
333.79
322.61
325.44
325.44
-3.97%
1,159,419
1.69
May 04, 2026
338.45
343.41
337.31
338.91
338.91
-0.69%
840,668
1.23
May 01, 2026
346.90
349.68
339.45
341.26
341.26
-1.74%
601,604
0.88
Apr 30, 2026
340.84
347.41
339.26
347.30
347.30
+2.89%
556,861
0.82
Apr 29, 2026
339.22
339.63
337.02
337.54
337.54
-1.51%
304,531
0.44
Apr 28, 2026
343.87
345.03
339.93
342.71
342.71
-1.47%
451,940
0.66
Apr 27, 2026
350.00
351.95
346.34
347.81
347.81
-1.18%
432,010
0.63
Apr 24, 2026
352.15
353.22
350.00
351.95
351.95
-0.63%
333,403
0.48
Apr 23, 2026
357.00
359.72
351.59
354.19
354.19
-1.22%
438,813
0.63
Apr 22, 2026
360.71
364.00
358.44
358.58
358.58
+0.02%
499,893
0.72
Apr 21, 2026
367.48
368.90
358.15
358.50
358.50
-2.74%
495,914
0.71
Apr 20, 2026
369.40
372.85
368.15
372.84
368.58
>-0.01%
564,876
0.79
Apr 17, 2026
376.10
379.65
372.40
372.85
368.59
+4.58%
866,685
1.19
Apr 16, 2026
362.42
363.09
355.74
356.52
352.45
-0.15%
501,946
0.70
Apr 15, 2026
357.00
358.19
354.46
357.06
352.98
-0.30%
405,329
0.56
Apr 14, 2026
357.74
360.38
357.29
358.13
354.04
+0.84%
459,781
0.63
Apr 13, 2026
346.60
355.66
345.83
355.14
351.09
+0.92%
445,505
0.60
Apr 10, 2026
356.17
357.40
350.86
351.89
347.87
-0.09%
574,797
0.77
Apr 09, 2026
347.48
354.74
346.15
352.22
348.20
+0.26%
565,104
0.75
Apr 08, 2026
361.96
362.25
351.17
351.30
347.29
+5.00%
862,502
1.16
Apr 07, 2026
336.84
337.36
330.42
334.57
330.75
-1.10%
627,216
0.84
Apr 06, 2026
338.69
341.99
337.82
338.28
334.42
-0.51%
322,289
0.43
Apr 03, 2026
337.78
342.60
335.65
340.00
336.12
0.00%
0
0.00
Apr 02, 2026
337.78
342.60
335.65
340.00
336.12
-0.71%
586,292
0.77
Apr 01, 2026
345.90
346.08
340.61
342.43
338.52
+1.18%
1,023,971
1.36
Mar 31, 2026
328.07
342.55
327.52
338.45
334.59
+3.44%
1,429,986
1.95
Mar 30, 2026
330.22
333.43
326.75
327.20
323.47
+3.09%
763,910
1.05
Mar 27, 2026
324.37
325.13
316.47
317.40
313.78
-1.91%
511,130
0.71
Mar 26, 2026
321.00
327.78
320.56
323.58
319.89
+0.44%
630,193
0.88
Mar 25, 2026
323.95
325.42
317.50
322.17
318.49
+0.05%
529,994
0.74
Mar 24, 2026
323.01
327.90
320.92
322.02
318.34
-2.17%
515,229
0.73
Mar 23, 2026
328.61
334.38
326.50
329.16
325.40
+4.62%
852,852
1.23
Mar 20, 2026
317.56
318.58
312.51
314.63
311.04
-1.99%
941,449
1.37
Mar 19, 2026
323.16
323.74
314.16
321.01
317.35
-2.86%
1,140,142
1.69
Mar 18, 2026
332.43
336.20
330.47
330.47
326.70
-1.79%
567,339
0.84
Mar 17, 2026
337.98
340.91
336.15
336.48
332.64
+0.63%
554,689
0.82
Mar 16, 2026
330.51
334.47
329.34
334.36
330.54
+0.75%
662,273
0.97
Mar 13, 2026
333.16
336.02
330.79
331.86
328.07
-0.80%
879,582
1.30
Mar 12, 2026
337.04
340.12
334.22
334.55
330.73
-1.78%
546,965
0.81
Mar 11, 2026
348.29
351.46
340.00
340.61
336.72
-1.72%
386,418
0.56
Mar 10, 2026
348.46
353.59
345.34
346.56
342.60
>-0.01%
519,432
0.75
Mar 09, 2026
340.26
347.80
336.90
346.58
342.62
-1.00%
763,530
1.09
Mar 06, 2026
347.10
351.85
347.07
350.08
346.08
-2.22%
478,315
0.68
Mar 05, 2026
361.33
363.99
353.20
358.03
353.94
-1.93%
576,752
0.81
Mar 04, 2026
362.67
366.26
362.18
365.09
360.92
+1.10%
374,556
0.53
Mar 03, 2026
349.80
361.23
347.77
361.13
357.01
-0.45%
742,029
1.05
Mar 02, 2026
362.91
368.24
360.09
362.75
358.61
-4.52%
873,330
1.25
Feb 27, 2026
374.81
380.55
374.42
379.92
375.58
+0.99%
574,458
0.82
Feb 26, 2026
378.12
380.16
374.52
376.19
371.90
+0.76%
532,738
0.77
Rows: