Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
488.17
490.54
477.01
479.21
479.21
-2.37%
488,344
1.19
Oct 07, 2025
493.42
495.00
488.99
490.86
490.86
-0.14%
407,814
1.00
Oct 06, 2025
501.40
501.40
490.47
491.53
491.53
-1.92%
441,002
1.09
Oct 03, 2025
499.44
503.78
497.69
501.15
501.15
-0.58%
479,438
1.19
Oct 02, 2025
501.91
504.49
496.41
504.09
504.09
+2.83%
482,660
1.21
Oct 01, 2025
482.77
490.99
481.75
490.24
490.24
+1.03%
375,109
0.94
Sep 30, 2025
482.10
485.52
480.81
485.22
485.22
+0.66%
229,934
0.58
Sep 29, 2025
481.63
483.11
480.11
482.04
482.04
+1.41%
249,115
0.62
Sep 26, 2025
474.10
476.07
472.22
475.36
475.36
+0.46%
183,755
0.45
Sep 25, 2025
474.70
476.14
468.83
473.17
473.17
-1.55%
353,652
0.87
Sep 24, 2025
479.53
481.53
477.94
480.60
480.60
-1.21%
324,886
0.80
Sep 23, 2025
487.49
491.01
484.87
486.50
486.50
+1.83%
426,269
1.05
Sep 22, 2025
474.30
479.45
473.70
477.74
477.74
-0.39%
327,274
0.81
Sep 19, 2025
482.23
482.45
475.01
479.59
479.59
-0.86%
456,656
1.14
Sep 18, 2025
476.17
485.09
475.60
483.77
483.77
+2.92%
365,515
0.92
Sep 17, 2025
470.33
473.50
467.47
470.03
470.03
-2.14%
386,209
0.97
Sep 16, 2025
488.58
488.71
480.14
480.33
480.33
+0.29%
301,384
0.76
Sep 15, 2025
478.27
479.81
475.11
478.94
478.94
+0.20%
241,547
0.60
Sep 12, 2025
476.56
479.10
476.00
478.00
478.00
-0.28%
158,821
0.39
Sep 11, 2025
475.71
481.38
475.07
479.36
479.36
+1.21%
210,245
0.51
Sep 10, 2025
478.33
481.23
472.66
473.62
473.62
-1.25%
321,220
0.78
Sep 09, 2025
477.56
480.52
473.43
479.62
479.62
+0.14%
310,159
0.75
Sep 08, 2025
484.00
485.78
478.57
478.97
478.97
-2.01%
464,383
1.14
Sep 05, 2025
493.84
497.20
488.63
488.77
488.77
-1.30%
279,304
0.68
Sep 04, 2025
494.96
498.70
494.65
495.19
495.19
+0.07%
331,488
0.81
Sep 03, 2025
492.00
495.69
490.30
494.82
494.82
+0.56%
319,493
0.78
Sep 02, 2025
482.90
492.23
482.30
492.08
492.08
+3.12%
405,559
1.00
Aug 29, 2025
477.12
478.28
475.22
477.21
477.21
-0.37%
186,886
0.46
Aug 28, 2025
479.60
480.22
475.93
478.98
478.98
+2.05%
304,394
0.75
Aug 27, 2025
471.08
474.40
468.92
469.36
469.36
+0.30%
233,171
0.57
Aug 26, 2025
469.61
471.26
466.38
467.94
467.94
+0.09%
224,466
0.54
Aug 25, 2025
470.96
473.07
467.53
467.54
467.54
-0.74%
242,458
0.58
Aug 22, 2025
469.16
476.56
468.40
471.02
471.02
+0.86%
319,858
0.77
Aug 21, 2025
466.07
467.08
462.08
467.02
467.02
-0.30%
536,885
1.30
Aug 20, 2025
471.30
472.62
467.60
468.42
468.42
-0.65%
243,606
0.59
Aug 19, 2025
467.74
473.43
466.95
471.50
471.50
+1.80%
381,270
0.94
Aug 18, 2025
461.00
464.13
459.78
463.17
463.17
+0.57%
302,709
0.75
Aug 15, 2025
465.76
466.86
459.62
460.55
460.55
-0.84%
314,123
0.78
Aug 14, 2025
454.60
465.10
454.41
464.43
464.43
+2.93%
777,998
1.96
Aug 13, 2025
449.45
452.35
446.54
451.21
451.21
+1.13%
468,444
1.19
Aug 12, 2025
442.75
447.66
440.00
446.16
446.16
+1.09%
353,453
0.89
Aug 11, 2025
445.12
445.53
440.75
441.35
441.35
-0.56%
318,803
0.81
Aug 08, 2025
448.77
449.91
442.64
443.84
443.84
-1.08%
480,374
1.22
Aug 07, 2025
442.66
449.42
441.42
448.68
448.68
+1.30%
634,025
1.64
Aug 06, 2025
439.19
443.70
437.71
442.92
442.92
+0.26%
469,052
1.21
Aug 05, 2025
443.91
449.99
441.76
441.79
441.79
+0.79%
821,301
2.17
Aug 04, 2025
436.28
441.93
435.29
438.32
438.32
+0.48%
933,447
2.52
Aug 01, 2025
429.38
441.61
428.01
436.24
436.24
-1.61%
1,678,038
4.83
Jul 31, 2025
456.28
458.66
431.99
443.39
443.39
-11.11%
2,313,927
7.32
Jul 30, 2025
502.92
505.54
496.66
498.79
498.79
-1.31%
298,570
0.95
Rows: