Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
405.69
405.69
399.56
402.27
402.27
-1.27%
686,039
1.02
Oct 27, 2025
408.16
409.94
407.09
407.46
407.46
-0.21%
444,982
0.67
Oct 24, 2025
408.97
411.39
407.55
408.31
408.31
+1.36%
710,314
1.08
Oct 23, 2025
398.89
404.87
397.33
402.85
402.85
+2.23%
649,375
0.99
Oct 22, 2025
399.12
399.49
392.17
394.06
394.06
-1.60%
949,040
1.48
Oct 21, 2025
398.45
401.22
395.67
400.46
400.46
+0.54%
739,731
1.16
Oct 20, 2025
395.70
399.05
393.84
398.31
398.31
-0.19%
642,044
1.02
Oct 17, 2025
393.00
400.85
391.55
399.08
399.08
+1.69%
1,154,826
1.88
Oct 16, 2025
393.27
400.28
390.78
392.46
392.46
+0.74%
1,365,118
2.28
Oct 15, 2025
381.13
391.76
379.69
389.56
389.56
+1.93%
1,534,690
2.63
Oct 14, 2025
375.81
386.61
372.31
382.19
382.19
+0.92%
1,839,359
3.27
Oct 13, 2025
386.71
387.14
377.64
378.72
378.72
-4.30%
2,624,334
5.00
Oct 10, 2025
412.24
412.98
393.38
395.72
395.72
-2.86%
2,619,622
5.38
Oct 09, 2025
419.18
422.90
402.86
407.38
407.38
-14.99%
4,872,852
11.78
Oct 08, 2025
488.17
490.54
477.01
479.21
479.21
-2.37%
488,344
1.19
Oct 07, 2025
493.42
495.00
488.99
490.86
490.86
-0.14%
407,814
1.00
Oct 06, 2025
501.40
501.40
490.47
491.53
491.53
-1.92%
441,002
1.09
Oct 03, 2025
499.44
503.78
497.69
501.15
501.15
-0.58%
479,438
1.19
Oct 02, 2025
501.91
504.49
496.41
504.09
504.09
+2.83%
482,660
1.21
Oct 01, 2025
482.77
490.99
481.75
490.24
490.24
+1.03%
375,109
0.94
Sep 30, 2025
482.10
485.52
480.81
485.22
485.22
+0.66%
229,934
0.58
Sep 29, 2025
481.63
483.11
480.11
482.04
482.04
+1.41%
249,115
0.62
Sep 26, 2025
474.10
476.07
472.22
475.36
475.36
+0.46%
183,755
0.45
Sep 25, 2025
474.70
476.14
468.83
473.17
473.17
-1.55%
353,652
0.87
Sep 24, 2025
479.53
481.53
477.94
480.60
480.60
-1.21%
324,886
0.80
Sep 23, 2025
487.49
491.01
484.87
486.50
486.50
+1.83%
426,269
1.05
Sep 22, 2025
474.30
479.45
473.70
477.74
477.74
-0.39%
327,274
0.81
Sep 19, 2025
482.23
482.45
475.01
479.59
479.59
-0.86%
456,656
1.14
Sep 18, 2025
476.17
485.09
475.60
483.77
483.77
+2.92%
365,515
0.92
Sep 17, 2025
470.33
473.50
467.47
470.03
470.03
-2.14%
386,209
0.97
Sep 16, 2025
488.58
488.71
480.14
480.33
480.33
+0.29%
301,384
0.76
Sep 15, 2025
478.27
479.81
475.11
478.94
478.94
+0.20%
241,547
0.60
Sep 12, 2025
476.56
479.10
476.00
478.00
478.00
-0.28%
158,821
0.39
Sep 11, 2025
475.71
481.38
475.07
479.36
479.36
+1.21%
210,245
0.51
Sep 10, 2025
478.33
481.23
472.66
473.62
473.62
-1.25%
321,220
0.78
Sep 09, 2025
477.56
480.52
473.43
479.62
479.62
+0.14%
310,159
0.75
Sep 08, 2025
484.00
485.78
478.57
478.97
478.97
-2.01%
464,383
1.14
Sep 05, 2025
493.84
497.20
488.63
488.77
488.77
-1.30%
279,304
0.68
Sep 04, 2025
494.96
498.70
494.65
495.19
495.19
+0.07%
331,488
0.81
Sep 03, 2025
492.00
495.69
490.30
494.82
494.82
+0.56%
319,493
0.78
Sep 02, 2025
482.90
492.23
482.30
492.08
492.08
+3.12%
405,559
1.00
Aug 29, 2025
477.12
478.28
475.22
477.21
477.21
-0.37%
186,886
0.46
Aug 28, 2025
479.60
480.22
475.93
478.98
478.98
+2.05%
304,394
0.75
Aug 27, 2025
471.08
474.40
468.92
469.36
469.36
+0.30%
233,171
0.57
Aug 26, 2025
469.61
471.26
466.38
467.94
467.94
+0.09%
224,466
0.54
Aug 25, 2025
470.96
473.07
467.53
467.54
467.54
-0.74%
242,458
0.58
Aug 22, 2025
469.16
476.56
468.40
471.02
471.02
+0.86%
319,858
0.77
Aug 21, 2025
466.07
467.08
462.08
467.02
467.02
-0.30%
536,885
1.30
Aug 20, 2025
471.30
472.62
467.60
468.42
468.42
-0.65%
243,606
0.59
Aug 19, 2025
467.74
473.43
466.95
471.50
471.50
+1.80%
381,270
0.94
Rows: