tiprankstipranks
Trending News
More News >
Ferrari NV (RACE)
NYSE:RACE
US Market
Advertisement

Ferrari (RACE) Historical Prices

Compare
3,024 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
405.69
405.69
399.56
402.27
402.27
-1.27%
686,039
1.02
Oct 27, 2025
408.16
409.94
407.09
407.46
407.46
-0.21%
444,982
0.67
Oct 24, 2025
408.97
411.39
407.55
408.31
408.31
+1.36%
710,314
1.08
Oct 23, 2025
398.89
404.87
397.33
402.85
402.85
+2.23%
649,375
0.99
Oct 22, 2025
399.12
399.49
392.17
394.06
394.06
-1.60%
949,040
1.48
Oct 21, 2025
398.45
401.22
395.67
400.46
400.46
+0.54%
739,731
1.16
Oct 20, 2025
395.70
399.05
393.84
398.31
398.31
-0.19%
642,044
1.02
Oct 17, 2025
393.00
400.85
391.55
399.08
399.08
+1.69%
1,154,826
1.88
Oct 16, 2025
393.27
400.28
390.78
392.46
392.46
+0.74%
1,365,118
2.28
Oct 15, 2025
381.13
391.76
379.69
389.56
389.56
+1.93%
1,534,690
2.63
Oct 14, 2025
375.81
386.61
372.31
382.19
382.19
+0.92%
1,839,359
3.27
Oct 13, 2025
386.71
387.14
377.64
378.72
378.72
-4.30%
2,624,334
5.00
Oct 10, 2025
412.24
412.98
393.38
395.72
395.72
-2.86%
2,619,622
5.38
Oct 09, 2025
419.18
422.90
402.86
407.38
407.38
-14.99%
4,872,852
11.78
Oct 08, 2025
488.17
490.54
477.01
479.21
479.21
-2.37%
488,344
1.19
Oct 07, 2025
493.42
495.00
488.99
490.86
490.86
-0.14%
407,814
1.00
Oct 06, 2025
501.40
501.40
490.47
491.53
491.53
-1.92%
441,002
1.09
Oct 03, 2025
499.44
503.78
497.69
501.15
501.15
-0.58%
479,438
1.19
Oct 02, 2025
501.91
504.49
496.41
504.09
504.09
+2.83%
482,660
1.21
Oct 01, 2025
482.77
490.99
481.75
490.24
490.24
+1.03%
375,109
0.94
Sep 30, 2025
482.10
485.52
480.81
485.22
485.22
+0.66%
229,934
0.58
Sep 29, 2025
481.63
483.11
480.11
482.04
482.04
+1.41%
249,115
0.62
Sep 26, 2025
474.10
476.07
472.22
475.36
475.36
+0.46%
183,755
0.45
Sep 25, 2025
474.70
476.14
468.83
473.17
473.17
-1.55%
353,652
0.87
Sep 24, 2025
479.53
481.53
477.94
480.60
480.60
-1.21%
324,886
0.80
Sep 23, 2025
487.49
491.01
484.87
486.50
486.50
+1.83%
426,269
1.05
Sep 22, 2025
474.30
479.45
473.70
477.74
477.74
-0.39%
327,274
0.81
Sep 19, 2025
482.23
482.45
475.01
479.59
479.59
-0.86%
456,656
1.14
Sep 18, 2025
476.17
485.09
475.60
483.77
483.77
+2.92%
365,515
0.92
Sep 17, 2025
470.33
473.50
467.47
470.03
470.03
-2.14%
386,209
0.97
Sep 16, 2025
488.58
488.71
480.14
480.33
480.33
+0.29%
301,384
0.76
Sep 15, 2025
478.27
479.81
475.11
478.94
478.94
+0.20%
241,547
0.60
Sep 12, 2025
476.56
479.10
476.00
478.00
478.00
-0.28%
158,821
0.39
Sep 11, 2025
475.71
481.38
475.07
479.36
479.36
+1.21%
210,245
0.51
Sep 10, 2025
478.33
481.23
472.66
473.62
473.62
-1.25%
321,220
0.78
Sep 09, 2025
477.56
480.52
473.43
479.62
479.62
+0.14%
310,159
0.75
Sep 08, 2025
484.00
485.78
478.57
478.97
478.97
-2.01%
464,383
1.14
Sep 05, 2025
493.84
497.20
488.63
488.77
488.77
-1.30%
279,304
0.68
Sep 04, 2025
494.96
498.70
494.65
495.19
495.19
+0.07%
331,488
0.81
Sep 03, 2025
492.00
495.69
490.30
494.82
494.82
+0.56%
319,493
0.78
Sep 02, 2025
482.90
492.23
482.30
492.08
492.08
+3.12%
405,559
1.00
Aug 29, 2025
477.12
478.28
475.22
477.21
477.21
-0.37%
186,886
0.46
Aug 28, 2025
479.60
480.22
475.93
478.98
478.98
+2.05%
304,394
0.75
Aug 27, 2025
471.08
474.40
468.92
469.36
469.36
+0.30%
233,171
0.57
Aug 26, 2025
469.61
471.26
466.38
467.94
467.94
+0.09%
224,466
0.54
Aug 25, 2025
470.96
473.07
467.53
467.54
467.54
-0.74%
242,458
0.58
Aug 22, 2025
469.16
476.56
468.40
471.02
471.02
+0.86%
319,858
0.77
Aug 21, 2025
466.07
467.08
462.08
467.02
467.02
-0.30%
536,885
1.30
Aug 20, 2025
471.30
472.62
467.60
468.42
468.42
-0.65%
243,606
0.59
Aug 19, 2025
467.74
473.43
466.95
471.50
471.50
+1.80%
381,270
0.94
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis