Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
375.65
375.75
370.97
371.52
371.52
-1.41%
322,938
0.56
Jul 17, 2026
379.06
379.58
375.63
376.83
376.83
-1.50%
343,122
0.58
Jul 16, 2026
377.92
382.96
376.88
382.58
382.58
+1.82%
364,258
0.62
Jul 15, 2026
372.50
377.93
371.96
375.74
375.74
+1.78%
313,289
0.53
Jul 14, 2026
370.76
373.63
369.09
369.16
369.16
-1.02%
281,153
0.47
Jul 13, 2026
376.03
380.05
372.28
372.98
372.98
-0.97%
304,278
0.51
Jul 10, 2026
379.30
380.34
376.02
376.64
376.64
+0.53%
247,281
0.41
Jul 09, 2026
372.02
376.74
371.50
374.67
374.67
-0.10%
287,855
0.47
Jul 08, 2026
378.66
379.54
372.78
375.03
375.03
-3.09%
403,139
0.65
Jul 07, 2026
398.17
398.41
386.92
386.99
386.99
-1.24%
366,056
0.59
Jul 06, 2026
386.73
392.25
382.88
391.86
391.86
+1.79%
662,323
1.08
Jul 03, 2026
380.00
385.49
376.97
384.97
384.97
0.00%
0
0.00
Jul 02, 2026
380.00
385.49
376.97
384.97
384.97
+2.75%
624,025
1.02
Jul 01, 2026
374.43
378.80
370.01
374.66
374.66
+0.64%
692,905
1.12
Jun 30, 2026
366.55
373.48
364.09
372.29
372.29
+1.07%
594,731
0.94
Jun 29, 2026
370.14
373.26
367.58
368.34
368.34
0.00%
879,222
1.39
Jun 26, 2026
353.45
368.99
352.85
368.34
368.34
+4.58%
519,487
0.82
Jun 25, 2026
348.92
357.02
348.68
352.20
352.20
+0.99%
859,045
1.37
Jun 24, 2026
349.62
351.81
345.84
348.75
348.75
+1.13%
395,539
0.63
Jun 23, 2026
347.11
347.41
343.38
344.87
344.87
-1.02%
472,514
0.75
Jun 22, 2026
348.40
352.72
346.87
348.42
348.42
-3.79%
533,561
0.84
Jun 18, 2026
357.08
363.09
356.84
362.13
362.13
+2.22%
476,408
0.74
Jun 17, 2026
358.42
361.69
353.08
354.28
354.28
-3.24%
547,798
0.84
Jun 16, 2026
369.00
372.42
365.42
366.13
366.13
-0.79%
423,076
0.65
Jun 15, 2026
372.00
375.63
368.89
369.06
369.06
+3.99%
700,122
1.07
Jun 12, 2026
360.45
360.88
352.99
354.91
354.91
-2.93%
362,608
0.55
Jun 11, 2026
354.80
367.12
354.57
365.62
365.62
+5.50%
690,202
1.05
Jun 10, 2026
353.59
355.49
346.56
346.56
346.56
-3.07%
439,483
0.67
Jun 09, 2026
355.49
363.10
352.77
357.52
357.52
+1.69%
617,753
0.94
Jun 08, 2026
350.10
355.27
347.58
351.57
351.57
+1.32%
689,298
1.05
Jun 05, 2026
348.58
350.73
345.27
346.99
346.99
-0.84%
458,865
0.70
Jun 04, 2026
352.27
354.71
347.23
349.92
349.92
+1.60%
406,611
0.62
Jun 03, 2026
348.30
350.33
344.34
344.40
344.40
-2.66%
463,980
0.70
Jun 02, 2026
355.98
358.39
350.84
353.81
353.81
+1.31%
573,361
0.87
Jun 01, 2026
345.68
350.96
343.93
349.24
349.24
+2.65%
677,395
1.03
May 29, 2026
348.27
350.77
340.23
340.23
340.23
-1.77%
741,202
1.12
May 28, 2026
335.00
349.79
335.00
346.35
346.35
+3.94%
1,416,477
2.18
May 27, 2026
328.55
333.31
327.20
333.22
333.22
+1.00%
1,363,698
2.15
May 26, 2026
333.29
334.13
327.38
329.91
329.91
-5.26%
2,138,286
3.50
May 22, 2026
351.07
353.28
346.73
348.24
348.24
-0.33%
688,387
1.12
May 21, 2026
344.54
352.13
341.97
349.39
349.39
+2.22%
556,300
0.91
May 20, 2026
329.13
342.16
328.63
341.81
341.81
+3.69%
719,431
1.18
May 19, 2026
330.30
336.12
329.00
329.66
329.66
+1.51%
478,439
0.78
May 18, 2026
321.37
325.27
319.72
324.77
324.77
+1.11%
498,639
0.81
May 15, 2026
325.42
328.63
321.08
321.20
321.20
-3.31%
665,925
1.08
May 14, 2026
334.42
336.54
331.46
332.21
332.21
-0.26%
332,173
0.55
May 13, 2026
324.77
334.12
324.09
333.09
333.09
+1.16%
644,840
1.05
May 12, 2026
328.03
330.28
326.52
329.26
329.26
0.00%
424,044
0.67
May 11, 2026
333.61
333.66
327.86
329.26
329.26
-3.07%
556,804
0.83
May 08, 2026
342.97
343.77
338.15
339.69
339.69
+0.66%
699,219
1.00
Rows: