Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
336.84
337.36
330.42
334.57
334.57
-1.10%
627,216
0.84
Apr 06, 2026
338.69
341.99
337.82
338.28
338.28
-0.51%
322,289
0.43
Apr 03, 2026
337.78
342.60
335.65
340.00
340.00
0.00%
0
0.00
Apr 02, 2026
337.78
342.60
335.65
340.00
340.00
-0.71%
586,292
0.77
Apr 01, 2026
345.90
346.08
340.61
342.43
342.43
+1.18%
1,023,971
1.36
Mar 31, 2026
328.07
342.55
327.52
338.45
338.45
+3.44%
1,429,986
1.94
Mar 30, 2026
330.22
333.43
326.75
327.20
327.20
+3.09%
763,910
1.05
Mar 27, 2026
324.37
325.13
316.47
317.40
317.40
-1.91%
510,818
0.70
Mar 26, 2026
321.00
327.78
320.56
323.58
323.58
+0.44%
630,115
0.87
Mar 25, 2026
323.95
325.42
317.50
322.17
322.17
+0.05%
529,115
0.74
Mar 24, 2026
323.01
327.90
320.92
322.02
322.02
-2.17%
515,001
0.72
Mar 23, 2026
328.61
334.38
326.50
329.16
329.16
+4.62%
852,634
1.20
Mar 20, 2026
317.56
318.58
312.51
314.63
314.63
-1.99%
940,680
1.34
Mar 19, 2026
323.16
323.74
314.16
321.01
321.01
-2.86%
1,138,424
1.63
Mar 18, 2026
332.43
336.20
330.47
330.47
330.47
-1.79%
566,677
0.81
Mar 17, 2026
337.98
340.91
336.15
336.48
336.48
+0.63%
554,675
0.79
Mar 16, 2026
330.51
334.47
329.34
334.36
334.36
+0.75%
662,236
0.95
Mar 13, 2026
333.16
336.02
330.79
331.86
331.86
-0.80%
879,075
1.25
Mar 12, 2026
337.04
340.12
334.22
334.55
334.55
-1.78%
546,622
0.78
Mar 11, 2026
348.29
351.46
340.00
340.61
340.61
-1.72%
386,282
0.53
Mar 10, 2026
348.46
353.59
345.34
346.56
346.56
>-0.01%
519,300
0.72
Mar 09, 2026
340.26
347.80
336.90
346.58
346.58
-1.00%
763,288
1.05
Mar 06, 2026
347.10
351.85
347.07
350.08
350.08
-2.22%
478,315
0.66
Mar 05, 2026
361.33
363.99
353.20
358.03
358.03
-1.93%
576,752
0.80
Mar 04, 2026
362.67
366.26
362.18
365.09
365.09
+1.10%
374,556
0.52
Mar 03, 2026
349.80
361.23
347.77
361.13
361.13
-0.45%
742,029
1.03
Mar 02, 2026
362.91
368.24
360.09
362.75
362.75
-4.52%
873,330
1.22
Feb 27, 2026
374.81
380.55
374.42
379.92
379.92
+0.99%
574,458
0.81
Feb 26, 2026
378.12
380.16
374.52
376.19
376.19
+0.76%
532,738
0.75
Feb 25, 2026
381.17
381.76
372.60
373.34
373.34
-0.16%
632,032
0.89
Feb 24, 2026
370.00
378.23
369.91
373.92
373.92
+4.32%
759,364
1.06
Feb 23, 2026
361.46
362.85
356.80
358.42
358.42
-2.32%
498,645
0.69
Feb 20, 2026
360.50
368.26
360.50
366.95
366.95
+0.12%
607,347
0.84
Feb 19, 2026
359.75
368.80
359.75
366.50
366.50
+0.02%
804,826
1.13
Feb 18, 2026
365.45
370.29
364.47
366.43
366.43
-2.28%
553,570
0.77
Feb 17, 2026
377.14
378.00
372.59
374.99
374.99
-1.08%
576,152
0.80
Feb 16, 2026
385.36
385.74
377.66
379.08
379.08
0.00%
0
0.00
Feb 13, 2026
385.36
385.74
377.66
379.08
379.08
-3.10%
1,046,947
1.45
Feb 12, 2026
390.00
393.50
385.57
391.21
391.21
+2.15%
1,332,870
1.86
Feb 11, 2026
381.12
385.44
377.21
382.96
382.96
+13.93%
3,086,328
4.54
Feb 10, 2026
362.26
371.67
357.68
363.22
363.22
+8.06%
2,403,352
3.69
Feb 09, 2026
333.95
338.23
333.46
336.13
336.13
+0.70%
647,342
1.00
Feb 06, 2026
332.07
334.66
331.05
333.79
333.79
-0.29%
732,286
1.12
Feb 05, 2026
335.85
337.87
331.95
334.76
334.76
-1.35%
452,220
0.69
Feb 04, 2026
342.62
345.68
337.79
339.33
339.33
+2.73%
689,270
1.03
Feb 03, 2026
333.95
335.85
328.00
330.32
330.32
-1.79%
587,235
0.87
Feb 02, 2026
335.75
338.40
334.46
336.33
336.33
+0.95%
470,253
0.69
Jan 30, 2026
333.91
335.31
331.01
333.17
333.17
-1.56%
531,450
0.77
Jan 29, 2026
335.04
339.86
335.00
338.45
338.45
+1.50%
488,075
0.70
Jan 28, 2026
334.70
338.44
332.64
333.46
333.46
-1.17%
497,591
0.71
Rows: