Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
350.40
351.90
344.90
345.23
345.23
-2.63%
1,060,280
1.52
Jan 15, 2026
356.04
356.52
353.37
354.57
354.57
+0.33%
506,392
0.71
Jan 14, 2026
360.92
363.73
350.66
353.39
353.39
-1.86%
1,334,555
1.85
Jan 13, 2026
372.72
373.36
358.17
360.09
360.09
-4.54%
1,070,074
1.43
Jan 12, 2026
375.24
378.81
373.85
377.20
377.20
+0.27%
448,980
0.57
Jan 09, 2026
379.88
380.42
374.74
376.19
376.19
+1.44%
670,099
0.79
Jan 08, 2026
363.96
376.60
363.96
370.85
370.85
+1.10%
873,295
1.04
Jan 07, 2026
371.05
372.30
366.62
366.81
366.81
-1.38%
671,982
0.80
Jan 06, 2026
377.77
377.80
371.36
371.96
371.96
-1.93%
485,060
0.58
Jan 05, 2026
369.71
380.06
368.54
379.27
379.27
+1.98%
646,043
0.77
Jan 02, 2026
371.06
372.80
369.25
371.89
371.89
+0.63%
477,208
0.57
Dec 31, 2025
371.60
372.04
369.29
369.56
369.56
-0.78%
237,836
0.28
Dec 30, 2025
375.68
376.50
371.68
372.48
372.48
-0.87%
348,371
0.42
Dec 29, 2025
377.12
377.59
373.80
375.75
375.75
-0.63%
418,618
0.50
Dec 26, 2025
376.64
378.62
376.00
378.13
378.13
+0.48%
173,300
0.21
Dec 24, 2025
375.06
377.95
375.05
376.34
376.34
+0.11%
122,987
0.15
Dec 23, 2025
376.96
379.71
375.30
375.91
375.91
+0.18%
441,721
0.53
Dec 22, 2025
377.70
379.64
375.13
375.25
375.25
-0.80%
529,102
0.64
Dec 19, 2025
379.43
380.91
377.00
378.29
378.29
+1.51%
561,394
0.68
Dec 18, 2025
368.39
373.17
367.27
372.65
372.65
+1.95%
812,983
0.99
Dec 17, 2025
365.87
368.54
363.91
365.51
365.51
-1.33%
648,656
0.79
Dec 16, 2025
366.59
371.71
365.94
370.42
370.42
+0.49%
655,946
0.81
Dec 15, 2025
369.74
371.09
366.68
368.60
368.60
+0.40%
684,885
0.85
Dec 12, 2025
366.58
369.17
365.85
367.13
367.13
-0.23%
908,167
1.14
Dec 11, 2025
370.36
371.99
366.00
367.96
367.96
+1.08%
785,568
1.00
Dec 10, 2025
363.50
365.34
356.93
364.04
364.04
-3.01%
1,514,190
1.98
Dec 09, 2025
381.39
383.22
375.00
375.35
375.35
-1.99%
738,185
0.97
Dec 08, 2025
385.83
386.49
380.44
382.98
382.98
-2.60%
776,827
1.03
Dec 05, 2025
394.52
399.05
392.17
393.21
393.21
>-0.01%
469,201
0.62
Dec 04, 2025
399.96
399.96
392.68
393.23
393.23
-0.15%
355,274
0.47
Dec 03, 2025
388.02
396.81
387.91
393.84
393.84
+1.88%
564,009
0.75
Dec 02, 2025
385.61
387.89
384.34
386.56
386.56
-0.10%
454,231
0.61
Dec 01, 2025
387.95
390.62
386.67
386.93
386.93
-1.27%
405,564
0.54
Nov 28, 2025
388.58
392.81
388.09
391.90
391.90
+2.38%
349,570
0.47
Nov 26, 2025
384.18
387.00
381.89
382.80
382.80
-0.61%
538,985
0.73
Nov 25, 2025
381.83
388.90
381.25
385.14
385.14
+0.93%
653,784
0.89
Nov 24, 2025
390.45
391.06
381.07
381.58
381.58
-1.96%
1,090,833
1.52
Nov 21, 2025
390.53
390.75
387.27
389.19
389.19
+1.58%
786,555
1.11
Nov 20, 2025
393.98
393.98
383.02
383.15
383.15
-1.71%
575,042
0.81
Nov 19, 2025
394.75
394.75
389.36
389.83
389.83
-2.01%
504,222
0.71
Nov 18, 2025
399.12
399.73
394.40
397.83
397.83
-1.86%
585,751
0.84
Nov 17, 2025
408.57
412.23
404.34
405.38
405.38
-2.82%
751,267
1.08
Nov 14, 2025
414.92
419.53
413.84
417.16
417.16
-0.16%
571,725
0.83
Nov 13, 2025
420.00
425.19
417.37
417.81
417.81
-0.41%
636,714
0.93
Nov 12, 2025
430.00
432.36
418.43
419.52
419.52
-0.70%
977,767
1.43
Nov 11, 2025
417.81
423.44
417.78
422.46
422.46
+2.69%
868,861
1.28
Nov 10, 2025
411.42
414.75
411.09
411.40
411.40
-0.45%
541,977
0.80
Nov 07, 2025
407.00
413.40
406.30
413.26
413.26
+1.88%
627,142
0.94
Nov 06, 2025
407.67
409.30
402.51
405.62
405.62
-0.26%
828,242
1.25
Nov 05, 2025
403.96
409.05
403.96
406.67
406.67
+1.82%
741,848
1.12
Rows: