Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (RACE)
NYSE:RACE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
330.51
334.47
329.34
334.36
334.36
+0.75%
662,236
0.95
Mar 13, 2026
333.16
336.02
330.79
331.86
331.86
-0.80%
879,075
1.25
Mar 12, 2026
337.04
340.12
334.22
334.55
334.55
-1.78%
546,622
0.78
Mar 11, 2026
348.29
351.46
340.00
340.61
340.61
-1.72%
386,282
0.53
Mar 10, 2026
348.46
353.59
345.34
346.56
346.56
>-0.01%
519,300
0.72
Mar 09, 2026
340.26
347.80
336.90
346.58
346.58
-1.00%
763,288
1.05
Mar 06, 2026
347.10
351.85
347.07
350.08
350.08
-2.22%
478,315
0.66
Mar 05, 2026
361.33
363.99
353.20
358.03
358.03
-1.93%
576,752
0.80
Mar 04, 2026
362.67
366.26
362.18
365.09
365.09
+1.10%
374,556
0.52
Mar 03, 2026
349.80
361.23
347.77
361.13
361.13
-0.45%
742,029
1.03
Mar 02, 2026
362.91
368.24
360.09
362.75
362.75
-4.52%
873,330
1.22
Feb 27, 2026
374.81
380.55
374.42
379.92
379.92
+0.99%
574,458
0.81
Feb 26, 2026
378.12
380.16
374.52
376.19
376.19
+0.76%
532,738
0.75
Feb 25, 2026
381.17
381.76
372.60
373.34
373.34
-0.16%
632,032
0.89
Feb 24, 2026
370.00
378.23
369.91
373.92
373.92
+4.32%
759,364
1.06
Feb 23, 2026
361.46
362.85
356.80
358.42
358.42
-2.32%
498,645
0.69
Feb 20, 2026
360.50
368.26
360.50
366.95
366.95
+0.12%
607,347
0.84
Feb 19, 2026
359.75
368.80
359.75
366.50
366.50
+0.02%
804,826
1.13
Feb 18, 2026
365.45
370.29
364.47
366.43
366.43
-2.28%
553,570
0.77
Feb 17, 2026
377.14
378.00
372.59
374.99
374.99
-1.08%
576,152
0.80
Feb 16, 2026
385.36
385.74
377.66
379.08
379.08
0.00%
0
0.00
Feb 13, 2026
385.36
385.74
377.66
379.08
379.08
-3.10%
1,046,947
1.45
Feb 12, 2026
390.00
393.50
385.57
391.21
391.21
+2.15%
1,332,870
1.86
Feb 11, 2026
381.12
385.44
377.21
382.96
382.96
+13.93%
3,086,328
4.54
Feb 10, 2026
362.26
371.67
357.68
363.22
363.22
+8.06%
2,403,352
3.69
Feb 09, 2026
333.95
338.23
333.46
336.13
336.13
+0.70%
647,342
1.00
Feb 06, 2026
332.07
334.66
331.05
333.79
333.79
-0.29%
732,286
1.12
Feb 05, 2026
335.85
337.87
331.95
334.76
334.76
-1.35%
452,220
0.69
Feb 04, 2026
342.62
345.68
337.79
339.33
339.33
+2.73%
689,270
1.03
Feb 03, 2026
333.95
335.85
328.00
330.32
330.32
-1.79%
587,235
0.87
Feb 02, 2026
335.75
338.40
334.46
336.33
336.33
+0.95%
470,253
0.69
Jan 30, 2026
333.91
335.31
331.01
333.17
333.17
-1.56%
531,450
0.77
Jan 29, 2026
335.04
339.86
335.00
338.45
338.45
+1.50%
488,075
0.70
Jan 28, 2026
334.70
338.44
332.64
333.46
333.46
-1.17%
497,591
0.71
Jan 27, 2026
338.06
338.77
334.87
337.40
337.40
-0.90%
451,035
0.65
Jan 26, 2026
340.87
342.00
337.29
340.45
340.45
+0.57%
642,422
0.92
Jan 23, 2026
335.35
338.58
333.66
338.53
338.53
+0.29%
870,327
1.25
Jan 22, 2026
340.01
341.45
336.91
337.55
337.55
-1.21%
729,834
1.04
Jan 21, 2026
338.01
342.38
333.34
341.68
341.68
+1.45%
1,485,301
2.16
Jan 20, 2026
340.00
342.39
335.65
336.78
336.78
-2.45%
1,434,279
2.13
Jan 19, 2026
350.40
351.90
344.90
345.23
345.23
0.00%
0
0.00
Jan 16, 2026
350.40
351.90
344.90
345.23
345.23
-2.63%
1,060,280
1.52
Jan 15, 2026
356.04
356.52
353.37
354.57
354.57
+0.33%
506,392
0.71
Jan 14, 2026
360.92
363.73
350.66
353.39
353.39
-1.86%
1,334,555
1.85
Jan 13, 2026
372.72
373.36
358.17
360.09
360.09
-4.54%
1,070,074
1.43
Jan 12, 2026
375.24
378.81
373.85
377.20
377.20
+0.27%
448,980
0.57
Jan 09, 2026
379.88
380.42
374.74
376.19
376.19
+1.44%
670,099
0.79
Jan 08, 2026
363.96
376.60
363.96
370.85
370.85
+1.10%
873,295
1.04
Jan 07, 2026
371.05
372.30
366.62
366.81
366.81
-1.38%
671,982
0.80
Jan 06, 2026
377.77
377.80
371.36
371.96
371.96
-1.93%
485,060
0.58
Rows: