Education
About Us
Working with TipRanks
Follow Us
Ryder System (R)
NYSE:R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
194.07
200.53
192.23
198.02
198.02
+2.04%
596,353
1.57
Dec 10, 2025
186.61
194.52
185.13
194.07
194.07
+4.14%
613,347
1.64
Dec 09, 2025
188.95
188.95
185.36
186.35
186.35
-0.51%
527,255
1.42
Dec 08, 2025
187.17
189.81
185.31
187.30
187.30
+0.49%
392,941
1.07
Dec 05, 2025
180.47
187.77
180.07
186.39
186.39
+3.54%
406,799
1.12
Dec 04, 2025
178.86
180.88
178.82
180.01
180.01
+0.85%
308,122
0.85
Dec 03, 2025
172.70
179.25
172.49
178.49
178.49
+3.79%
454,839
1.26
Dec 02, 2025
172.59
174.29
169.77
171.97
171.97
-0.09%
511,780
1.43
Dec 01, 2025
172.46
175.93
171.94
172.13
172.13
-0.62%
270,695
0.76
Nov 28, 2025
174.18
174.54
172.25
173.21
173.21
+0.42%
79,507
0.22
Nov 26, 2025
172.01
174.77
171.01
172.49
172.49
+0.06%
284,177
0.79
Nov 25, 2025
170.94
173.24
169.73
172.38
172.38
+1.42%
255,417
0.71
Nov 24, 2025
168.71
170.06
167.18
169.96
169.96
+1.02%
332,124
0.93
Nov 21, 2025
163.54
169.43
161.89
168.25
168.25
+3.54%
356,324
1.00
Nov 20, 2025
168.18
169.00
161.41
162.50
162.50
-2.49%
289,435
0.81
Nov 19, 2025
166.79
167.65
165.33
166.65
166.65
+0.37%
266,789
0.75
Nov 18, 2025
163.18
166.75
162.53
166.03
166.03
+0.96%
497,083
1.42
Nov 17, 2025
169.18
169.56
163.64
164.45
164.45
-3.54%
297,040
0.85
Nov 14, 2025
168.58
170.85
167.83
170.49
170.49
+0.70%
363,192
1.04
Nov 13, 2025
172.35
174.40
168.60
169.30
169.30
-2.05%
394,505
1.14
Nov 12, 2025
170.83
175.30
170.82
172.85
172.85
+1.53%
354,880
1.03
Nov 11, 2025
169.56
171.76
168.20
170.25
170.25
+0.44%
376,435
1.09
Nov 10, 2025
169.76
171.14
168.01
169.50
169.50
+0.05%
391,022
1.14
Nov 07, 2025
166.86
169.70
166.86
169.42
169.42
+1.09%
331,104
0.97
Nov 06, 2025
167.51
168.41
166.38
167.59
167.59
+0.02%
376,576
1.10
Nov 05, 2025
167.58
170.08
166.65
167.56
167.56
+0.13%
350,939
1.03
Nov 04, 2025
166.13
170.29
166.13
167.35
167.35
-0.65%
417,969
1.24
Nov 03, 2025
168.22
170.11
164.51
168.45
168.45
-0.46%
451,177
1.35
Oct 31, 2025
168.69
170.65
168.42
169.23
169.23
-0.10%
504,087
1.52
Oct 30, 2025
169.54
172.56
168.77
169.40
169.40
-0.82%
415,445
1.25
Oct 29, 2025
168.32
172.78
168.32
170.80
170.80
+1.11%
588,895
1.78
Oct 28, 2025
168.70
170.91
167.76
168.93
168.93
+0.40%
513,005
1.56
Oct 27, 2025
162.41
169.25
161.71
168.26
168.26
+4.31%
726,905
2.25
Oct 24, 2025
160.89
164.99
160.08
161.31
161.31
+0.69%
966,731
3.07
Oct 23, 2025
176.07
177.50
157.67
160.20
160.20
-12.37%
983,387
3.20
Oct 22, 2025
185.66
186.08
182.22
182.81
182.81
-1.28%
505,138
1.61
Oct 21, 2025
183.00
186.83
180.49
185.18
185.18
+0.88%
389,192
1.22
Oct 20, 2025
183.50
185.17
182.96
183.56
183.56
+0.65%
247,746
0.76
Oct 17, 2025
183.00
184.07
180.65
182.37
182.37
-0.15%
265,227
0.81
Oct 16, 2025
185.04
187.16
181.52
182.64
182.64
+0.19%
331,726
1.00
Oct 15, 2025
182.85
183.24
180.89
182.30
182.30
+0.16%
224,602
0.68
Oct 14, 2025
178.42
183.27
178.42
182.01
182.01
+1.23%
474,149
1.43
Oct 13, 2025
178.65
181.13
178.00
179.79
179.79
+1.88%
270,902
0.82
Oct 10, 2025
184.30
186.82
176.32
176.47
176.47
-4.23%
394,327
1.20
Oct 09, 2025
187.60
187.90
183.88
184.26
184.26
-1.74%
257,680
0.77
Oct 08, 2025
185.50
190.79
184.68
187.52
187.52
+0.96%
321,559
0.96
Oct 07, 2025
194.02
194.92
185.52
185.73
185.73
-4.37%
324,463
0.98
Oct 06, 2025
192.92
195.48
189.96
194.22
194.22
+0.52%
297,252
0.89
Oct 03, 2025
190.81
195.17
188.13
193.21
193.21
+1.44%
362,703
1.09
Oct 02, 2025
191.00
191.00
187.46
190.47
190.47
+0.27%
213,705
0.64
Rows: