Education
About Us
Working with TipRanks
Follow Us
Ryder System (R)
NYSE:R
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
175.61
176.60
173.49
176.39
176.39
+0.22%
481,580
1.35
Jul 10, 2025
170.48
177.40
170.41
176.01
176.01
+3.50%
406,486
1.14
Jul 09, 2025
170.82
170.99
168.86
170.06
170.06
-0.08%
219,247
0.61
Jul 08, 2025
169.46
172.71
169.46
170.20
170.20
+0.56%
385,814
1.06
Jul 07, 2025
169.63
172.72
168.00
169.26
169.26
-1.35%
257,679
0.69
Jul 03, 2025
172.33
172.67
170.33
171.57
171.57
-0.01%
236,926
0.63
Jul 02, 2025
168.96
172.04
168.65
171.59
171.59
+1.74%
319,238
0.84
Jul 01, 2025
161.54
171.21
161.11
168.66
168.66
+6.08%
444,384
1.17
Jun 30, 2025
160.88
160.97
158.18
159.00
159.00
-1.17%
255,450
0.67
Jun 27, 2025
159.24
162.00
158.52
160.88
160.88
+1.30%
456,347
1.21
Jun 26, 2025
156.26
159.59
155.83
158.81
158.81
+1.88%
310,400
0.83
Jun 25, 2025
156.25
157.42
154.39
155.88
155.88
-0.53%
262,579
0.70
Jun 24, 2025
155.04
157.31
154.40
156.71
156.71
+1.92%
308,251
0.82
Jun 23, 2025
150.02
153.96
149.45
153.76
153.76
+2.36%
221,487
0.58
Jun 20, 2025
152.54
152.61
149.59
150.21
150.21
-0.84%
594,389
1.57
Jun 18, 2025
151.18
153.91
150.90
151.49
151.49
+0.55%
251,680
0.66
Jun 17, 2025
149.17
151.57
148.05
150.66
150.66
+0.70%
273,180
0.71
Jun 16, 2025
148.90
150.95
147.81
149.61
149.61
+1.56%
230,365
0.60
Jun 13, 2025
148.08
149.18
146.75
147.31
147.31
-1.56%
221,714
0.57
Jun 12, 2025
148.95
149.99
147.81
149.65
149.65
-0.27%
319,464
0.81
Jun 11, 2025
155.00
155.00
150.00
150.05
150.05
-2.60%
298,861
0.75
Jun 10, 2025
153.93
155.17
152.75
154.06
154.06
+0.66%
214,108
0.53
Jun 09, 2025
153.47
154.71
151.52
153.05
153.05
+1.63%
230,219
0.57
Jun 06, 2025
150.79
150.85
149.16
150.59
150.59
+1.61%
169,459
0.41
Jun 05, 2025
148.42
149.58
147.33
148.21
148.21
-0.27%
190,249
0.46
Jun 04, 2025
150.42
151.04
148.16
148.61
148.61
-1.16%
299,874
0.72
Jun 03, 2025
145.00
151.05
145.00
150.35
150.35
+2.80%
313,848
0.76
Jun 02, 2025
146.95
146.95
143.34
146.26
146.26
-0.59%
419,314
1.02
May 30, 2025
150.31
150.79
146.37
147.13
147.13
-2.38%
1,121,665
2.80
May 29, 2025
151.11
151.11
148.80
150.71
150.71
+0.38%
256,275
0.64
May 28, 2025
152.82
153.08
149.89
150.14
150.14
-1.46%
280,739
0.70
May 27, 2025
150.78
152.67
149.73
152.37
152.37
+2.07%
209,799
0.52
May 23, 2025
147.24
150.16
147.24
149.28
149.28
-0.69%
250,754
0.62
May 22, 2025
151.02
151.30
148.76
150.32
150.32
-0.56%
264,374
0.65
May 21, 2025
152.34
153.77
150.96
151.17
151.17
-2.32%
309,257
0.75
May 20, 2025
156.16
157.17
154.26
154.76
154.76
-0.97%
272,652
0.66
May 19, 2025
155.78
157.77
154.78
156.28
156.28
-0.78%
270,225
0.64
May 16, 2025
157.60
159.51
156.87
158.32
157.51
+1.02%
297,059
0.70
May 15, 2025
159.21
160.16
157.40
157.52
156.71
-0.97%
290,375
0.68
May 14, 2025
159.38
161.12
158.05
159.88
159.06
+0.56%
422,150
0.99
May 13, 2025
156.69
161.42
156.69
159.81
158.99
+2.60%
568,119
1.34
May 12, 2025
151.50
157.47
151.26
156.56
155.76
+8.55%
530,446
1.26
May 09, 2025
146.95
147.02
143.77
144.97
144.23
-0.58%
281,346
0.67
May 08, 2025
142.96
147.59
142.39
146.56
145.81
+4.29%
364,347
0.87
May 07, 2025
143.07
144.72
139.89
141.25
140.53
-0.07%
496,321
1.19
May 06, 2025
140.92
142.62
139.77
142.07
141.34
-0.24%
290,937
0.70
May 05, 2025
143.04
145.31
142.94
143.14
142.41
-0.58%
259,525
0.62
May 02, 2025
141.04
145.19
141.04
144.71
143.97
+4.72%
288,042
0.67
May 01, 2025
138.85
140.65
135.74
138.90
138.19
+1.41%
581,071
1.37
Apr 30, 2025
136.05
137.98
133.73
137.67
136.96
+0.41%
580,313
1.39
Rows: