Education
About Us
Working with TipRanks
Follow Us
Ryder System (R)
NYSE:R
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
205.15
214.16
203.99
213.03
213.03
+4.90%
449,145
1.28
Feb 03, 2026
202.71
210.10
200.91
203.08
203.08
0.00%
722,269
2.08
Feb 02, 2026
192.79
203.72
191.35
203.08
203.08
+6.17%
577,909
1.67
Jan 30, 2026
190.48
193.46
189.44
191.28
191.28
-0.59%
357,488
1.03
Jan 29, 2026
191.66
192.45
188.79
192.42
192.42
+0.94%
222,460
0.63
Jan 28, 2026
190.96
192.45
189.70
190.63
190.63
+0.23%
208,901
0.59
Jan 27, 2026
190.62
192.61
189.41
190.20
190.20
-0.19%
244,385
0.67
Jan 26, 2026
188.38
191.33
188.29
190.56
190.56
+0.08%
254,109
0.68
Jan 23, 2026
195.43
196.66
188.81
190.41
190.41
-3.01%
290,083
0.75
Jan 22, 2026
195.85
196.88
194.44
196.32
196.32
+0.94%
213,998
0.55
Jan 21, 2026
189.49
196.23
187.28
194.49
194.49
+3.45%
277,974
0.71
Jan 20, 2026
188.85
191.21
186.02
188.00
188.00
-1.44%
207,668
0.53
Jan 19, 2026
193.27
194.82
190.24
190.74
190.74
0.00%
0
0.00
Jan 16, 2026
193.27
194.82
190.24
190.74
190.74
-1.81%
529,216
1.34
Jan 15, 2026
194.18
195.52
192.98
194.26
194.26
+1.04%
261,489
0.66
Jan 14, 2026
190.28
193.24
189.85
192.27
192.27
+0.80%
263,103
0.66
Jan 13, 2026
192.00
194.82
189.37
190.75
190.75
-0.17%
309,200
0.78
Jan 12, 2026
189.87
191.87
189.87
191.08
191.08
-0.22%
212,975
0.53
Jan 09, 2026
191.08
193.11
188.15
191.51
191.51
+0.77%
400,769
1.01
Jan 08, 2026
185.39
191.01
185.02
190.04
190.04
+1.00%
357,354
0.90
Jan 07, 2026
192.21
193.08
185.10
188.16
188.16
-2.03%
335,360
0.84
Jan 06, 2026
188.11
193.77
186.00
192.06
192.06
+2.61%
466,274
1.18
Jan 05, 2026
192.28
195.42
186.13
187.17
187.17
-3.61%
550,536
1.41
Jan 02, 2026
191.32
194.66
190.41
194.18
194.18
+1.46%
208,074
0.53
Dec 31, 2025
193.25
194.09
190.57
191.39
191.39
-0.79%
222,173
0.56
Dec 30, 2025
193.67
194.33
191.90
192.92
192.92
-0.64%
166,701
0.42
Dec 29, 2025
196.01
196.09
194.07
194.17
194.17
-1.02%
194,189
0.49
Dec 26, 2025
197.24
198.32
195.65
196.18
196.18
-0.80%
135,893
0.34
Dec 24, 2025
197.35
198.26
196.51
197.77
197.77
+0.39%
149,682
0.37
Dec 23, 2025
195.06
198.00
195.01
197.00
197.00
+0.93%
347,159
0.87
Dec 22, 2025
192.24
195.86
192.24
195.18
195.18
+1.89%
356,093
0.89
Dec 19, 2025
189.37
191.98
189.37
191.56
191.56
+0.73%
739,374
1.90
Dec 18, 2025
190.41
195.42
189.27
190.18
190.18
+0.90%
328,001
0.83
Dec 17, 2025
191.43
192.70
187.96
188.49
188.49
-1.60%
321,391
0.81
Dec 16, 2025
190.57
192.88
188.94
191.55
191.55
+0.48%
323,078
0.82
Dec 15, 2025
190.05
192.26
187.24
190.64
190.64
+0.58%
644,966
1.66
Dec 12, 2025
196.45
196.48
188.01
189.54
189.54
-4.28%
603,471
1.58
Dec 11, 2025
194.07
200.53
192.23
198.02
198.02
+2.04%
596,353
1.57
Dec 10, 2025
186.61
194.52
185.13
194.07
194.07
+4.14%
613,347
1.64
Dec 09, 2025
188.95
188.95
185.36
186.35
186.35
-0.51%
527,255
1.42
Dec 08, 2025
187.17
189.81
185.31
187.30
187.30
+0.49%
392,941
1.07
Dec 05, 2025
180.47
187.77
180.07
186.39
186.39
+3.54%
406,799
1.12
Dec 04, 2025
178.86
180.88
178.82
180.01
180.01
+0.85%
308,122
0.85
Dec 03, 2025
172.70
179.25
172.49
178.49
178.49
+3.79%
454,839
1.26
Dec 02, 2025
172.59
174.29
169.77
171.97
171.97
-0.09%
511,780
1.43
Dec 01, 2025
172.46
175.93
171.94
172.13
172.13
-0.62%
270,695
0.76
Nov 28, 2025
174.18
174.54
172.25
173.21
173.21
+0.42%
79,507
0.22
Nov 26, 2025
172.01
174.77
171.01
172.49
172.49
+0.06%
284,177
0.79
Nov 25, 2025
170.94
173.24
169.73
172.38
172.38
+1.42%
255,417
0.71
Nov 24, 2025
168.71
170.06
167.18
169.96
169.96
+1.02%
332,124
0.93
Rows: