Education
About Us
Working with TipRanks
Follow Us
Ryder System (R)
NYSE:R
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
190.56
192.58
188.00
190.58
190.58
+1.42%
264,132
0.77
Mar 13, 2026
189.70
190.19
185.50
187.92
187.92
+0.49%
302,488
0.88
Mar 12, 2026
191.90
193.17
185.87
187.00
187.00
-3.89%
414,446
1.19
Mar 11, 2026
201.55
202.00
194.32
194.56
194.56
-4.02%
360,599
1.02
Mar 10, 2026
202.00
208.31
199.94
202.70
202.70
+0.45%
376,185
1.06
Mar 09, 2026
195.29
202.23
191.76
201.79
201.79
+1.46%
273,125
0.76
Mar 06, 2026
206.07
208.16
198.38
198.88
198.88
-5.47%
349,842
0.96
Mar 05, 2026
213.81
215.31
208.28
210.38
210.38
-2.19%
209,164
0.57
Mar 04, 2026
214.83
217.18
213.06
215.08
215.08
+0.98%
330,141
0.90
Mar 03, 2026
216.50
216.60
208.26
213.00
213.00
-3.81%
397,274
1.08
Mar 02, 2026
219.50
223.59
215.26
221.43
221.43
-0.06%
364,311
0.99
Feb 27, 2026
220.65
225.34
220.65
221.56
221.56
-0.70%
540,644
1.47
Feb 26, 2026
222.68
228.00
222.68
223.13
223.13
+1.00%
575,584
1.59
Feb 25, 2026
225.00
227.25
220.61
220.92
220.92
-1.14%
351,786
0.98
Feb 24, 2026
220.63
225.19
220.27
223.46
223.46
+1.70%
378,667
1.07
Feb 23, 2026
222.88
224.00
216.25
219.73
219.73
-1.93%
281,168
0.80
Feb 20, 2026
219.06
225.69
219.06
224.06
224.06
+2.16%
353,807
1.01
Feb 19, 2026
221.55
224.38
218.72
219.33
219.33
-1.66%
384,716
1.10
Feb 18, 2026
216.86
223.96
216.86
223.04
223.04
+3.14%
487,329
1.40
Feb 17, 2026
210.16
220.80
210.01
216.25
216.25
+1.59%
568,446
1.65
Feb 16, 2026
207.26
214.03
205.15
213.77
212.86
0.00%
0
0.00
Feb 13, 2026
207.26
214.03
205.15
213.77
212.86
+2.77%
682,466
1.98
Feb 12, 2026
215.60
218.62
203.94
208.01
207.12
-4.28%
494,004
1.45
Feb 11, 2026
204.51
230.39
204.51
217.31
216.38
+2.41%
733,209
2.18
Feb 10, 2026
215.86
217.22
210.08
212.19
211.29
-1.64%
721,145
2.18
Feb 09, 2026
217.20
217.29
213.53
215.73
214.81
-0.81%
256,673
0.77
Feb 06, 2026
214.59
218.36
212.87
217.50
216.57
+1.49%
354,623
1.07
Feb 05, 2026
212.50
214.81
207.70
214.30
213.39
+0.60%
278,397
0.83
Feb 04, 2026
205.15
214.16
203.99
213.03
212.12
+4.90%
449,147
1.35
Feb 03, 2026
202.71
210.10
200.91
203.08
202.22
0.00%
722,269
2.21
Feb 02, 2026
192.79
203.72
191.35
203.08
202.22
+6.17%
577,909
1.79
Jan 30, 2026
190.48
193.46
189.44
191.28
190.47
-0.59%
357,488
1.10
Jan 29, 2026
191.66
192.45
188.79
192.42
191.60
+0.94%
222,460
0.68
Jan 28, 2026
190.96
192.45
189.70
190.63
189.82
+0.23%
208,901
0.63
Jan 27, 2026
190.62
192.61
189.41
190.20
189.39
-0.19%
244,385
0.73
Jan 26, 2026
188.38
191.33
188.29
190.56
189.75
+0.08%
254,109
0.74
Jan 23, 2026
195.43
196.66
188.81
190.41
189.60
-3.01%
290,093
0.84
Jan 22, 2026
195.85
196.88
194.44
196.32
195.48
+0.94%
213,998
0.61
Jan 21, 2026
189.49
196.23
187.28
194.49
193.66
+3.45%
277,974
0.76
Jan 20, 2026
188.85
191.21
186.02
188.00
187.20
-1.44%
207,671
0.55
Jan 19, 2026
193.27
194.82
190.24
190.74
189.93
0.00%
0
0.00
Jan 16, 2026
193.27
194.82
190.24
190.74
189.93
-1.81%
529,216
1.39
Jan 15, 2026
194.18
195.52
192.98
194.26
193.43
+1.04%
261,489
0.68
Jan 14, 2026
190.28
193.24
189.85
192.27
191.45
+0.80%
263,103
0.69
Jan 13, 2026
192.00
194.82
189.37
190.75
189.94
-0.17%
309,200
0.81
Jan 12, 2026
189.87
191.87
189.87
191.08
190.27
-0.22%
212,975
0.56
Jan 09, 2026
191.08
193.11
188.15
191.51
190.69
+0.77%
400,769
1.04
Jan 08, 2026
185.39
191.01
185.02
190.04
189.23
+1.00%
357,354
0.94
Jan 07, 2026
192.21
193.08
185.10
188.16
187.36
-2.03%
335,360
0.88
Jan 06, 2026
188.11
193.77
186.00
192.06
191.24
+2.61%
466,274
1.23
Rows: