Education
About Us
Working with TipRanks
Follow Us
QVC Group (QVCGB)
OTHER OTC:QVCGB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
45.00
66.00
44.99
51.52
51.52
0.00%
0
0.00
Jun 05, 2025
45.00
66.00
44.99
51.52
51.52
+71.73%
794
1.08
Jun 04, 2025
20.00
30.00
20.00
30.00
30.00
+112.77%
832
1.11
Jun 03, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
468
0.61
Jun 02, 2025
14.10
14.10
14.10
14.10
14.10
-73.14%
668
0.82
May 30, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
May 29, 2025
52.50
52.50
52.50
52.50
52.50
-0.15%
1,027
0.89
May 28, 2025
52.58
52.58
52.58
52.58
52.58
-73.45%
2,079
0.72
May 27, 2025
186.00
245.00
178.89
198.01
198.01
+1.41%
4,067
1.39
May 23, 2025
217.50
220.50
195.00
195.25
195.25
0.00%
0
0.00
May 22, 2025
217.50
220.50
195.00
195.25
195.25
-17.44%
736
0.19
May 21, 2025
255.00
268.00
234.00
236.50
236.50
-6.52%
175
0.04
May 20, 2025
265.50
270.75
251.50
253.00
253.00
-4.71%
146
0.04
May 19, 2025
258.00
277.65
258.00
265.50
265.50
+0.19%
193
0.05
May 16, 2025
242.50
266.00
232.70
265.00
265.00
-6.85%
765
0.20
May 15, 2025
287.00
295.00
271.50
284.50
284.50
+3.83%
124
0.03
May 14, 2025
310.50
339.50
272.00
274.00
274.00
-11.33%
793
0.20
May 13, 2025
326.50
326.50
289.50
309.00
309.00
-5.36%
525
0.13
May 12, 2025
321.00
349.00
319.50
326.50
326.50
+4.65%
227
0.06
May 09, 2025
319.25
336.25
308.00
312.00
312.00
-2.95%
323
0.08
May 08, 2025
311.00
374.55
279.50
321.50
321.50
-6.95%
5,782
1.52
May 07, 2025
295.00
454.45
295.00
345.50
345.50
+18.32%
1,294
0.34
May 06, 2025
266.50
310.45
252.00
292.00
292.00
+9.57%
696
0.18
May 05, 2025
252.00
266.50
244.50
266.50
266.50
-1.30%
232
0.06
May 02, 2025
262.00
270.00
249.50
270.00
270.00
+4.25%
227
0.06
May 01, 2025
272.50
278.50
250.00
259.00
259.00
-6.83%
220
0.06
Apr 30, 2025
273.00
288.50
273.00
278.00
278.00
+0.54%
53
0.01
Apr 29, 2025
284.50
293.50
276.50
276.50
276.50
-1.07%
47
0.01
Apr 28, 2025
293.00
293.50
274.85
279.50
279.50
-4.77%
85
0.02
Apr 25, 2025
280.50
293.50
280.50
293.50
293.50
+8.50%
63
0.02
Apr 24, 2025
278.50
280.00
250.00
270.50
270.50
-5.75%
300
0.08
Apr 23, 2025
281.00
288.00
278.50
287.00
287.00
+3.42%
46
0.01
Apr 22, 2025
269.00
277.50
250.00
277.50
277.50
+8.40%
88
0.02
Apr 21, 2025
273.50
273.50
251.50
256.00
256.00
-7.08%
26
<0.01
Apr 17, 2025
278.50
281.00
269.50
275.50
275.50
+2.61%
89
0.02
Apr 16, 2025
264.00
273.50
263.00
268.50
268.50
+1.51%
169
0.05
Apr 15, 2025
275.50
285.25
261.50
264.50
264.50
-2.40%
127
0.03
Apr 14, 2025
235.00
271.00
235.00
271.00
271.00
+15.32%
293
0.08
Apr 11, 2025
237.50
245.00
234.00
235.00
235.00
-2.08%
529
0.14
Apr 10, 2025
268.00
283.50
240.00
240.00
240.00
-12.73%
226
0.06
Apr 09, 2025
272.50
277.00
252.00
275.00
275.00
-0.90%
335
0.09
Apr 08, 2025
298.00
303.50
263.00
277.50
277.50
-1.94%
375
0.10
Apr 07, 2025
345.50
357.55
275.00
283.00
283.00
-17.49%
3,621
0.98
Apr 04, 2025
335.00
386.00
317.50
343.00
343.00
+0.73%
2,996
0.82
Apr 03, 2025
324.50
356.00
312.50
340.50
340.50
-5.15%
726
0.20
Apr 02, 2025
375.00
375.00
345.00
359.00
359.00
+0.35%
183
0.05
Apr 01, 2025
332.50
394.50
310.50
357.75
357.75
+7.76%
1,413
0.39
Mar 31, 2025
344.50
361.00
322.50
332.00
332.00
-9.04%
361
0.10
Mar 28, 2025
334.00
365.00
333.00
365.00
365.00
+2.10%
116
0.03
Mar 27, 2025
371.50
371.50
316.10
357.50
357.50
+2.44%
108
0.03
Rows: