Education
About Us
Working with TipRanks
Follow Us
QVC Group (QVCGB)
OTHER OTC:QVCGB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
0
0.00
Aug 08, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
0
0.00
Aug 07, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
0
0.00
Aug 06, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
0
0.00
Aug 05, 2025
32.50
33.99
31.01
32.50
32.50
0.00%
0
0.00
Aug 04, 2025
32.50
34.00
31.00
32.50
32.50
0.00%
0
0.00
Aug 01, 2025
32.50
34.00
31.00
32.50
32.50
-2.99%
0
0.00
Jul 31, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 30, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 29, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 28, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 25, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 24, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 23, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 22, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 21, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 18, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 17, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 16, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 15, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 14, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 11, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 10, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 09, 2025
33.50
35.00
32.00
33.50
33.50
-0.01%
0
0.00
Jul 08, 2025
33.51
35.00
32.01
33.51
33.50
+4.70%
0
0.00
Jul 07, 2025
32.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 03, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 02, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 01, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jun 30, 2025
36.00
36.00
32.00
32.00
32.00
-20.00%
544
0.97
Jun 27, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
288
0.51
Jun 26, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 25, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 24, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 23, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 20, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 18, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 17, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 16, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 13, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 12, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 11, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 10, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 09, 2025
53.00
53.01
40.00
40.00
40.00
-22.36%
523
0.72
Jun 06, 2025
45.00
66.00
44.99
51.52
51.52
0.00%
0
0.00
Jun 05, 2025
45.00
66.00
44.99
51.52
51.52
+71.73%
794
1.08
Jun 04, 2025
20.00
30.00
20.00
30.00
30.00
+112.77%
832
1.11
Jun 03, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
468
0.61
Jun 02, 2025
14.10
14.10
14.10
14.10
14.10
-73.14%
668
0.82
May 30, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Rows: