Education
About Us
Working with TipRanks
Follow Us
Qvc Group, Inc. (QVCGB)
:QVCGB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 11, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 10, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
0
0.00
Jul 09, 2025
33.50
35.00
32.00
33.50
33.50
-0.01%
0
0.00
Jul 08, 2025
33.51
35.00
32.01
33.51
33.50
+4.70%
0
0.00
Jul 07, 2025
32.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 03, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 02, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 01, 2025
36.00
36.00
32.00
32.00
32.00
0.00%
0
0.00
Jun 30, 2025
36.00
36.00
32.00
32.00
32.00
-20.00%
544
0.97
Jun 27, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
288
0.51
Jun 26, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 25, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 24, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 23, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 20, 2025
40.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 18, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 17, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 16, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 13, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 12, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 11, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 10, 2025
53.00
53.01
40.00
40.00
40.00
0.00%
0
0.00
Jun 09, 2025
53.00
53.01
40.00
40.00
40.00
-22.36%
523
0.72
Jun 06, 2025
45.00
66.00
44.99
51.52
51.52
0.00%
0
0.00
Jun 05, 2025
45.00
66.00
44.99
51.52
51.52
+71.73%
794
1.08
Jun 04, 2025
20.00
30.00
20.00
30.00
30.00
+112.77%
832
1.11
Jun 03, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
468
0.61
Jun 02, 2025
14.10
14.10
14.10
14.10
14.10
-73.14%
668
0.82
May 30, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
May 29, 2025
52.50
52.50
52.50
52.50
52.50
-0.15%
1,027
0.89
May 28, 2025
52.58
52.58
52.58
52.58
52.58
-73.45%
2,079
0.72
May 27, 2025
186.00
245.00
178.89
198.01
198.01
+1.41%
4,067
1.39
May 23, 2025
217.50
220.50
195.00
195.25
195.25
0.00%
0
0.00
May 22, 2025
217.50
220.50
195.00
195.25
195.25
-17.44%
736
0.19
May 21, 2025
255.00
268.00
234.00
236.50
236.50
-6.52%
175
0.04
May 20, 2025
265.50
270.75
251.50
253.00
253.00
-4.71%
146
0.04
May 19, 2025
258.00
277.65
258.00
265.50
265.50
+0.19%
193
0.05
May 16, 2025
242.50
266.00
232.70
265.00
265.00
-6.85%
765
0.20
May 15, 2025
287.00
295.00
271.50
284.50
284.50
+3.83%
124
0.03
May 14, 2025
310.50
339.50
272.00
274.00
274.00
-11.33%
793
0.20
May 13, 2025
326.50
326.50
289.50
309.00
309.00
-5.36%
525
0.13
May 12, 2025
321.00
349.00
319.50
326.50
326.50
+4.65%
227
0.06
May 09, 2025
319.25
336.25
308.00
312.00
312.00
-2.95%
323
0.08
May 08, 2025
311.00
374.55
279.50
321.50
321.50
-6.95%
5,782
1.52
May 07, 2025
295.00
454.45
295.00
345.50
345.50
+18.32%
1,294
0.34
May 06, 2025
266.50
310.45
252.00
292.00
292.00
+9.57%
696
0.18
May 05, 2025
252.00
266.50
244.50
266.50
266.50
-1.30%
232
0.06
May 02, 2025
262.00
270.00
249.50
270.00
270.00
+4.25%
227
0.06
May 01, 2025
272.50
278.50
250.00
259.00
259.00
-6.83%
220
0.06
Rows: