Education
About Us
Working with TipRanks
Follow Us
Qualitas Controladora I (QUCOF)
OTHER OTC:QUCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.42
9.84
9.00
9.42
9.42
-0.58%
0
0.00
Jan 29, 2026
9.48
9.95
9.00
9.48
9.48
-4.39%
0
0.00
Jan 28, 2026
9.91
10.41
9.41
9.91
9.91
+1.02%
0
0.00
Jan 27, 2026
9.81
10.31
9.31
9.81
9.81
0.00%
0
0.00
Jan 26, 2026
9.81
10.31
9.31
9.81
9.81
-1.90%
0
0.00
Jan 23, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
364
0.85
Jan 22, 2026
9.96
9.96
9.96
9.96
9.96
+0.71%
403
0.96
Jan 21, 2026
9.89
10.39
9.39
9.89
9.89
0.00%
0
0.00
Jan 20, 2026
9.89
10.39
9.39
9.89
9.89
-0.60%
0
0.00
Jan 19, 2026
9.95
10.45
9.45
9.95
9.95
0.00%
0
0.00
Jan 16, 2026
9.95
10.45
9.45
9.95
9.95
+0.10%
0
0.00
Jan 15, 2026
9.94
10.44
9.44
9.94
9.94
+1.84%
0
0.00
Jan 14, 2026
9.76
10.26
9.26
9.76
9.76
-0.71%
0
0.00
Jan 13, 2026
9.83
10.33
9.33
9.83
9.83
+1.03%
0
0.00
Jan 12, 2026
9.73
10.23
9.23
9.73
9.73
0.00%
0
0.00
Jan 09, 2026
9.73
10.23
9.23
9.73
9.73
0.00%
0
0.00
Jan 08, 2026
9.73
10.23
9.23
9.73
9.73
-0.41%
0
0.00
Jan 07, 2026
9.77
10.27
9.27
9.77
9.77
-1.01%
0
0.00
Jan 06, 2026
9.87
10.37
9.37
9.87
9.87
-3.71%
0
0.00
Jan 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Jan 02, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 31, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 30, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 29, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 26, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 24, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Dec 23, 2025
10.25
10.25
10.25
10.25
10.25
+3.74%
3,500
3.99
Dec 22, 2025
9.88
10.25
9.51
9.88
9.88
0.00%
0
0.00
Dec 19, 2025
9.88
10.25
9.51
9.88
9.88
+1.02%
0
0.00
Dec 18, 2025
9.78
10.25
9.31
9.78
9.78
+4.32%
0
0.00
Dec 17, 2025
9.38
10.25
8.50
9.38
9.38
0.00%
0
0.00
Dec 16, 2025
9.38
10.25
8.50
9.38
9.38
-3.45%
0
0.00
Dec 15, 2025
9.71
10.21
9.21
9.71
9.71
+3.57%
0
0.00
Dec 12, 2025
9.38
10.25
8.50
9.38
9.38
0.00%
0
0.00
Dec 11, 2025
9.38
10.25
8.50
9.38
9.38
0.00%
0
0.00
Dec 10, 2025
9.38
10.25
8.50
9.38
9.38
0.00%
0
0.00
Dec 09, 2025
9.38
10.25
8.50
9.38
9.38
0.00%
0
0.00
Dec 08, 2025
9.38
10.25
8.50
9.38
9.38
-2.95%
0
0.00
Dec 05, 2025
9.66
10.16
9.16
9.66
9.66
+3.04%
0
0.00
Dec 04, 2025
9.38
10.25
8.50
9.38
9.38
-1.11%
0
0.00
Dec 03, 2025
9.48
9.98
8.98
9.48
9.48
-1.46%
0
0.00
Dec 02, 2025
9.62
10.12
9.12
9.62
9.62
+2.61%
0
0.00
Dec 01, 2025
9.38
10.25
8.50
9.38
9.38
-4.77%
0
0.00
Nov 28, 2025
9.85
10.25
9.44
9.85
9.84
+0.41%
0
0.00
Nov 26, 2025
9.81
10.25
9.36
9.81
9.80
-3.68%
0
0.00
Nov 25, 2025
10.18
10.18
10.18
10.18
10.18
+19.76%
23,000
44.87
Nov 24, 2025
8.75
8.75
8.50
8.50
8.50
0.00%
0
0.00
Nov 21, 2025
8.75
8.75
8.50
8.50
8.50
0.00%
0
0.00
Nov 20, 2025
8.75
8.75
8.50
8.50
8.50
0.00%
0
0.00
Nov 19, 2025
8.75
8.75
8.50
8.50
8.50
0.00%
0
0.00
Rows: