Quantum Computing (QUBT)
NASDAQ:QUBT
Want to see QUBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
11.55
11.82
11.12
11.42
11.42
-2.23%
20,366,920
1.15
May 26, 2026
12.48
12.53
11.27
11.68
11.68
-5.12%
34,034,008
1.96
May 22, 2026
11.62
13.39
11.61
12.31
12.31
+7.89%
68,053,938
4.15
May 21, 2026
10.47
11.45
10.32
11.41
11.41
+19.35%
57,198,070
3.66
May 20, 2026
9.32
9.66
9.19
9.56
9.56
+3.69%
13,615,900
0.87
May 19, 2026
9.55
9.77
9.14
9.22
9.22
-5.10%
11,586,650
0.75
May 18, 2026
10.50
10.50
9.43
9.72
9.72
-7.52%
18,177,660
1.18
May 15, 2026
11.24
11.24
10.50
10.51
10.51
-10.44%
21,801,199
1.44
May 14, 2026
10.81
12.32
10.54
11.73
11.73
+6.35%
36,851,449
2.53
May 13, 2026
11.70
11.72
10.85
11.03
11.03
-6.37%
36,152,641
2.55
May 12, 2026
12.70
14.45
11.29
11.78
11.78
+15.72%
141,078,797
11.61
May 11, 2026
9.49
10.32
9.33
10.18
10.18
+6.04%
27,623,660
2.32
May 08, 2026
9.82
9.95
9.22
9.60
9.60
-0.31%
12,800,960
1.08
May 07, 2026
10.06
10.23
9.37
9.63
9.63
-7.93%
13,437,650
1.13
May 06, 2026
9.70
10.53
9.59
10.46
10.46
+9.41%
19,566,539
1.64
May 05, 2026
9.59
9.62
9.15
9.56
9.56
+0.63%
9,078,900
0.75
May 04, 2026
9.15
9.88
9.14
9.50
9.50
+3.15%
13,368,400
1.11
May 01, 2026
9.01
9.23
8.84
9.21
9.21
+2.11%
10,240,110
0.84
Apr 30, 2026
8.33
9.09
8.19
9.02
9.02
+8.94%
11,042,700
0.91
Apr 29, 2026
8.52
8.52
7.98
8.28
8.28
-3.38%
11,294,280
0.92
Apr 28, 2026
8.83
8.88
8.41
8.57
8.57
-5.82%
8,744,651
0.70
Apr 27, 2026
8.82
9.12
8.71
9.10
9.10
+1.79%
7,438,709
0.59
Apr 24, 2026
9.26
9.27
8.59
8.94
8.94
-1.22%
13,060,030
1.05
Apr 23, 2026
9.71
9.90
8.88
9.05
9.05
-8.22%
18,933,580
1.53
Apr 22, 2026
9.59
10.17
9.56
9.86
9.86
+4.78%
16,293,620
1.31
Apr 21, 2026
10.01
10.10
9.39
9.41
9.41
-4.27%
18,006,631
1.45
Apr 20, 2026
9.35
9.94
9.28
9.83
9.83
+2.72%
19,699,289
1.57
Apr 17, 2026
9.57
9.91
9.35
9.57
9.57
+1.38%
22,053,551
1.76
Apr 16, 2026
9.77
9.79
9.01
9.44
9.44
+0.43%
33,663,289
2.80
Apr 15, 2026
8.55
9.71
8.41
9.40
9.40
+15.91%
43,699,488
3.75
Apr 14, 2026
7.60
8.33
7.52
8.11
8.11
+11.55%
23,177,430
1.99
Apr 13, 2026
6.87
7.30
6.78
7.27
7.27
+2.97%
7,159,592
0.60
Apr 10, 2026
6.93
7.28
6.87
7.06
7.06
+4.13%
7,924,174
0.66
Apr 09, 2026
6.86
6.95
6.75
6.78
6.78
-2.16%
5,419,776
0.45
Apr 08, 2026
7.38
7.48
6.85
6.93
6.93
+2.36%
8,407,955
0.69
Apr 07, 2026
6.73
6.78
6.54
6.77
6.77
-1.31%
8,096,201
0.66
Apr 06, 2026
6.84
7.08
6.78
6.86
6.86
-0.15%
6,271,964
0.50
Apr 03, 2026
6.40
6.87
6.34
6.87
6.87
0.00%
0
0.00
Apr 02, 2026
6.40
6.87
6.34
6.87
6.87
+3.46%
7,255,472
0.56
Apr 01, 2026
6.97
7.04
6.61
6.64
6.64
-3.07%
8,064,565
0.61
Mar 31, 2026
6.46
6.94
6.46
6.85
6.85
+8.56%
13,443,310
1.02
Mar 30, 2026
6.72
6.75
6.18
6.31
6.31
-5.26%
8,288,567
0.63
Mar 27, 2026
6.96
7.02
6.63
6.66
6.66
-6.46%
9,698,539
0.73
Mar 26, 2026
7.11
7.39
7.10
7.12
7.12
-2.73%
6,874,878
0.51
Mar 25, 2026
7.62
7.71
7.14
7.32
7.32
-1.74%
8,584,918
0.64
Mar 24, 2026
7.20
7.53
7.07
7.45
7.45
+1.50%
8,481,332
0.63
Mar 23, 2026
6.98
7.39
6.93
7.34
7.34
+5.46%
12,077,560
0.88
Mar 20, 2026
7.07
7.20
6.85
6.96
6.96
-3.20%
9,287,334
0.66
Mar 19, 2026
7.01
7.37
6.88
7.19
7.19
-0.83%
9,774,770
0.69
Mar 18, 2026
7.48
7.51
7.20
7.25
7.25
-3.85%
8,473,018
0.59
Rows: