Quantum Computing Inc. (QUBT)
NASDAQ:QUBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.86
6.95
6.75
6.78
6.78
-2.16%
5,419,776
0.45
Apr 08, 2026
7.38
7.48
6.85
6.93
6.93
+2.36%
8,407,955
0.69
Apr 07, 2026
6.73
6.78
6.54
6.77
6.77
-1.31%
8,096,201
0.66
Apr 06, 2026
6.84
7.08
6.78
6.86
6.86
-0.15%
6,271,964
0.50
Apr 03, 2026
6.40
6.87
6.34
6.87
6.87
0.00%
0
0.00
Apr 02, 2026
6.40
6.87
6.34
6.87
6.87
+3.46%
7,255,472
0.56
Apr 01, 2026
6.97
7.04
6.61
6.64
6.64
-3.07%
8,064,565
0.61
Mar 31, 2026
6.46
6.94
6.46
6.85
6.85
+8.56%
13,443,310
1.02
Mar 30, 2026
6.72
6.75
6.18
6.31
6.31
-5.26%
8,288,567
0.63
Mar 27, 2026
6.96
7.02
6.63
6.66
6.66
-6.46%
9,698,539
0.73
Mar 26, 2026
7.11
7.39
7.10
7.12
7.12
-2.73%
6,874,878
0.51
Mar 25, 2026
7.62
7.71
7.14
7.32
7.32
-1.74%
8,584,918
0.64
Mar 24, 2026
7.20
7.53
7.07
7.45
7.45
+1.50%
8,481,332
0.63
Mar 23, 2026
6.98
7.39
6.93
7.34
7.34
+5.46%
12,077,560
0.88
Mar 20, 2026
7.07
7.20
6.85
6.96
6.96
-3.20%
9,287,334
0.66
Mar 19, 2026
7.01
7.37
6.88
7.19
7.19
-0.83%
9,774,770
0.69
Mar 18, 2026
7.48
7.51
7.20
7.25
7.25
-3.85%
8,473,018
0.59
Mar 17, 2026
7.35
7.58
7.30
7.54
7.54
+2.31%
8,100,858
0.56
Mar 16, 2026
7.50
7.67
7.19
7.37
7.37
+0.96%
10,164,850
0.70
Mar 13, 2026
7.49
7.69
7.28
7.30
7.30
-1.82%
9,104,541
0.62
Mar 12, 2026
7.49
7.55
7.23
7.44
7.44
-2.43%
11,149,080
0.76
Mar 11, 2026
7.58
7.86
7.43
7.62
7.62
+0.26%
9,264,356
0.62
Mar 10, 2026
7.74
7.95
7.56
7.60
7.60
-0.39%
11,739,080
0.78
Mar 09, 2026
7.40
7.77
7.22
7.63
7.63
+0.39%
11,922,700
0.79
Mar 06, 2026
7.50
8.05
7.41
7.60
7.60
-1.55%
12,238,060
0.81
Mar 05, 2026
7.98
8.07
7.58
7.72
7.72
-5.28%
13,945,730
0.90
Mar 04, 2026
7.99
8.25
7.85
8.15
8.15
+5.43%
13,361,750
0.86
Mar 03, 2026
8.12
8.29
7.70
7.73
7.73
-10.01%
14,785,230
0.95
Mar 02, 2026
8.09
8.61
8.04
8.59
8.59
+2.14%
12,165,170
0.78
Feb 27, 2026
8.71
8.80
8.11
8.41
8.41
-6.97%
12,096,490
0.78
Feb 26, 2026
9.10
9.15
8.61
9.04
9.04
+4.15%
17,557,811
1.14
Feb 25, 2026
8.22
8.94
8.09
8.68
8.68
+7.03%
14,679,230
0.94
Feb 24, 2026
7.81
8.24
7.76
8.11
8.11
+2.92%
8,739,732
0.55
Feb 23, 2026
7.76
7.98
7.63
7.88
7.88
-0.25%
8,357,889
0.52
Feb 20, 2026
8.16
8.30
7.85
7.90
7.90
-3.89%
9,106,764
0.55
Feb 19, 2026
8.05
8.31
7.95
8.22
8.22
+0.12%
7,318,322
0.43
Feb 18, 2026
8.06
8.45
7.80
8.21
8.21
+1.99%
8,777,735
0.50
Feb 17, 2026
8.31
8.37
7.91
8.05
8.05
-4.96%
10,516,770
0.56
Feb 16, 2026
8.36
8.59
7.96
8.47
8.47
0.00%
0
0.00
Feb 13, 2026
8.36
8.59
7.96
8.47
8.47
+3.42%
11,249,190
0.57
Feb 12, 2026
8.52
8.52
7.92
8.19
8.19
-4.10%
12,288,000
0.62
Feb 11, 2026
9.23
9.23
8.23
8.54
8.54
-9.53%
13,578,610
0.68
Feb 10, 2026
9.35
9.68
8.89
8.96
8.96
-5.08%
10,698,840
0.53
Feb 09, 2026
9.32
9.58
8.97
9.44
9.44
+0.11%
12,785,700
0.63
Feb 06, 2026
8.29
9.67
8.25
9.43
9.43
+20.74%
20,859,990
1.02
Feb 05, 2026
8.74
8.89
7.70
7.81
7.81
-14.46%
19,144,090
0.94
Feb 04, 2026
9.54
9.54
8.62
9.13
9.13
-5.39%
14,670,020
0.71
Feb 03, 2026
9.57
9.73
9.13
9.65
9.65
+3.32%
15,298,460
0.73
Feb 02, 2026
9.27
9.37
9.00
9.34
9.34
+0.76%
11,543,180
0.54
Jan 30, 2026
10.06
10.24
9.00
9.27
9.27
-8.94%
20,020,699
0.93
Rows: