Education
About Us
Working with TipRanks
Follow Us
Quantum Computing Inc. (QUBT)
NASDAQ:QUBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.35
11.37
10.62
10.66
10.66
-6.65%
13,626,320
0.40
Dec 24, 2025
11.73
11.75
11.18
11.42
11.42
-2.64%
7,837,916
0.22
Dec 23, 2025
11.97
12.50
11.58
11.73
11.73
-4.56%
16,241,010
0.46
Dec 22, 2025
10.94
12.55
10.88
12.29
12.29
+12.86%
28,652,609
0.80
Dec 19, 2025
10.34
11.03
10.27
10.89
10.89
+5.32%
26,851,150
0.73
Dec 18, 2025
10.60
10.86
10.13
10.34
10.34
+1.17%
14,396,290
0.38
Dec 17, 2025
11.18
11.42
10.14
10.22
10.22
-9.32%
19,257,891
0.50
Dec 16, 2025
10.80
11.32
10.76
11.27
11.27
+3.30%
14,927,600
0.39
Dec 15, 2025
12.03
12.07
10.86
10.91
10.91
-9.46%
18,681,980
0.48
Dec 12, 2025
12.65
13.02
11.99
12.05
12.05
-6.08%
18,187,109
0.47
Dec 11, 2025
12.24
12.93
11.97
12.83
12.83
+2.15%
13,536,370
0.35
Dec 10, 2025
13.00
13.03
12.24
12.56
12.56
-4.92%
21,770,221
0.56
Dec 09, 2025
12.87
13.40
12.56
13.21
13.21
+1.54%
15,125,850
0.39
Dec 08, 2025
13.10
13.26
12.53
13.01
13.01
+1.32%
17,190,750
0.44
Dec 05, 2025
13.29
13.43
12.73
12.84
12.84
-5.45%
20,717,619
0.53
Dec 04, 2025
11.89
13.64
11.76
13.58
13.58
+12.51%
29,093,471
0.75
Dec 03, 2025
11.00
12.18
10.68
12.07
12.07
+9.73%
20,218,900
0.52
Dec 02, 2025
11.04
11.45
10.93
11.00
11.00
+0.46%
13,447,870
0.35
Dec 01, 2025
11.32
11.36
10.92
10.95
10.95
-6.41%
14,039,130
0.36
Nov 28, 2025
11.56
11.98
11.42
11.70
11.70
+2.09%
9,250,884
0.24
Nov 26, 2025
11.69
11.80
11.17
11.46
11.46
-1.21%
15,082,740
0.39
Nov 25, 2025
11.28
11.81
10.79
11.60
11.60
+0.96%
19,876,670
0.51
Nov 24, 2025
10.27
11.59
10.18
11.49
11.49
+12.65%
22,870,619
0.59
Nov 21, 2025
10.38
10.52
9.50
10.20
10.20
-0.68%
25,076,500
0.65
Nov 20, 2025
12.09
12.23
10.19
10.27
10.27
-11.16%
34,810,289
0.91
Nov 19, 2025
12.50
12.68
11.35
11.56
11.56
-6.32%
32,207,801
0.85
Nov 18, 2025
11.29
13.07
11.24
12.34
12.34
+7.30%
64,754,859
1.75
Nov 17, 2025
11.71
12.25
10.91
11.50
11.50
+8.49%
71,376,328
1.98
Nov 14, 2025
9.61
11.18
9.54
10.60
10.60
+5.68%
38,176,887
1.07
Nov 13, 2025
10.77
10.85
9.86
10.03
10.03
-9.96%
28,157,410
0.79
Nov 12, 2025
12.00
12.06
11.02
11.14
11.14
-6.70%
24,994,301
0.70
Nov 11, 2025
12.42
12.60
11.74
11.94
11.94
-5.98%
28,988,000
0.82
Nov 10, 2025
13.45
13.56
12.62
12.70
12.70
-1.24%
21,553,141
0.61
Nov 07, 2025
12.74
12.86
11.60
12.86
12.86
-2.21%
27,666,150
0.79
Nov 06, 2025
14.15
14.16
12.91
13.15
13.15
-7.33%
21,239,529
0.61
Nov 05, 2025
14.12
14.35
13.33
14.19
14.19
+3.50%
19,868,631
0.57
Nov 04, 2025
14.78
15.09
13.71
13.71
13.71
-10.86%
25,081,609
0.72
Nov 03, 2025
16.64
16.68
15.31
15.38
15.38
-7.96%
32,164,391
0.93
Oct 31, 2025
15.31
16.79
15.17
16.71
16.71
+11.62%
44,630,621
1.31
Oct 30, 2025
15.14
15.49
14.70
14.97
14.97
-3.54%
22,873,609
0.67
Oct 29, 2025
15.01
15.68
14.72
15.52
15.52
+4.09%
36,906,781
1.10
Oct 28, 2025
15.78
16.20
14.90
14.91
14.91
-5.15%
42,489,910
1.28
Oct 27, 2025
16.08
16.71
15.68
15.72
15.72
+1.22%
45,224,059
1.39
Oct 24, 2025
16.70
17.35
15.51
15.53
15.53
-2.57%
37,701,047
1.17
Oct 23, 2025
16.81
16.90
15.37
15.94
15.94
+7.20%
55,753,809
1.77
Oct 22, 2025
15.40
15.69
13.88
14.87
14.87
-7.06%
51,281,539
1.66
Oct 21, 2025
17.31
17.40
15.55
16.00
16.00
-7.41%
46,061,352
1.52
Oct 20, 2025
18.74
18.88
17.18
17.28
17.28
-5.73%
38,887,727
1.29
Oct 17, 2025
18.63
19.11
17.78
18.33
18.33
-2.19%
40,676,207
1.36
Oct 16, 2025
21.35
21.44
18.48
18.74
18.74
-11.73%
49,847,961
1.70
Rows: