Q32 Bio (QTTB)
NASDAQ:QTTB
Want to see QTTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.57
5.57
5.03
5.04
5.04
-10.00%
300,466
1.07
Apr 30, 2026
5.58
5.70
5.26
5.60
5.60
+1.82%
291,778
1.05
Apr 29, 2026
5.72
5.88
5.38
5.50
5.50
-3.85%
147,537
0.53
Apr 28, 2026
5.39
5.85
5.36
5.72
5.72
+4.57%
166,992
0.60
Apr 27, 2026
5.34
6.02
4.77
5.47
5.47
-12.06%
502,615
1.84
Apr 24, 2026
6.47
6.73
6.10
6.22
6.22
-4.01%
264,847
0.97
Apr 23, 2026
6.52
6.74
6.18
6.48
6.48
-2.56%
210,350
0.78
Apr 22, 2026
6.50
6.84
6.30
6.65
6.65
+3.58%
406,688
1.52
Apr 21, 2026
6.99
7.23
6.25
6.42
6.42
-3.46%
528,140
2.02
Apr 20, 2026
5.87
6.72
5.78
6.65
6.65
+13.68%
956,207
3.84
Apr 17, 2026
5.68
5.95
5.62
5.85
5.85
+2.27%
791,768
3.27
Apr 16, 2026
6.13
6.24
5.63
5.72
5.72
-6.08%
131,685
0.55
Apr 15, 2026
5.86
6.34
5.68
6.09
6.09
+3.57%
239,215
1.01
Apr 14, 2026
5.38
5.99
5.38
5.88
5.88
+8.69%
122,413
0.52
Apr 13, 2026
5.03
5.53
5.01
5.41
5.41
+7.13%
199,358
0.84
Apr 10, 2026
5.00
5.22
4.86
5.05
5.05
+2.64%
252,167
1.07
Apr 09, 2026
5.39
5.50
4.83
4.92
4.92
-10.05%
350,921
1.51
Apr 08, 2026
6.10
6.13
5.31
5.47
5.47
-7.29%
202,025
0.87
Apr 07, 2026
5.72
6.05
5.59
5.90
5.90
+4.61%
160,247
0.69
Apr 06, 2026
6.37
6.37
5.63
5.64
5.64
-11.60%
277,517
1.20
Apr 03, 2026
5.92
6.62
5.79
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
5.92
6.62
5.79
6.38
6.38
+4.42%
166,635
0.72
Apr 01, 2026
6.59
6.76
5.96
6.11
6.11
-4.83%
1,206,482
5.58
Mar 31, 2026
5.90
6.51
5.90
6.42
6.42
+8.81%
232,150
1.09
Mar 30, 2026
7.01
7.49
5.66
5.90
5.90
-18.62%
593,773
2.89
Mar 27, 2026
7.07
8.05
7.05
7.25
7.25
+1.54%
424,351
2.12
Mar 26, 2026
7.09
7.85
7.02
7.14
7.14
-1.52%
362,498
1.85
Mar 25, 2026
7.28
7.53
6.85
7.25
7.25
-0.68%
244,230
1.26
Mar 24, 2026
6.74
7.37
6.40
7.30
7.30
+7.99%
277,706
1.46
Mar 23, 2026
6.59
7.45
6.30
6.76
6.76
+1.20%
531,360
2.90
Mar 20, 2026
6.97
7.04
6.16
6.68
6.68
+0.15%
383,418
2.13
Mar 19, 2026
5.69
6.79
5.51
6.67
6.67
+14.80%
343,499
1.93
Mar 18, 2026
6.20
6.31
5.58
5.81
5.81
-5.22%
178,289
1.00
Mar 17, 2026
6.30
6.67
5.99
6.13
6.13
-2.70%
219,185
1.23
Mar 16, 2026
6.80
6.91
6.14
6.30
6.30
-7.62%
337,057
1.91
Mar 13, 2026
7.21
7.80
6.55
6.82
6.82
-3.13%
392,643
2.26
Mar 12, 2026
6.86
7.65
6.71
7.04
7.04
+1.88%
331,868
1.91
Mar 11, 2026
5.99
7.10
5.85
6.91
6.91
+15.36%
538,138
3.15
Mar 10, 2026
5.10
6.09
5.08
5.99
5.99
+17.45%
452,410
2.67
Mar 09, 2026
4.51
5.23
4.40
5.10
5.10
+8.51%
232,675
1.37
Mar 06, 2026
4.46
4.81
4.17
4.70
4.70
+3.52%
265,769
1.55
Mar 05, 2026
4.71
4.76
4.43
4.54
4.54
-4.02%
162,352
0.89
Mar 04, 2026
4.86
5.03
4.61
4.73
4.73
-3.27%
175,104
0.93
Mar 03, 2026
4.85
5.11
4.48
4.89
4.89
-1.21%
221,879
1.11
Mar 02, 2026
4.43
5.04
4.40
4.95
4.95
+8.55%
294,008
1.29
Feb 27, 2026
4.74
4.77
4.36
4.56
4.56
-4.20%
204,004
0.62
Feb 26, 2026
4.69
4.82
4.53
4.76
4.76
+0.63%
135,560
0.05
Feb 25, 2026
4.50
4.80
4.35
4.73
4.73
+5.11%
172,573
0.06
Feb 24, 2026
4.48
4.69
4.41
4.50
4.50
-1.75%
68,420
0.02
Feb 23, 2026
4.49
4.60
4.30
4.58
4.58
-2.35%
112,812
0.04
Rows: