Q32 Bio Inc (QTTB)
NASDAQ:QTTB
Want to see QTTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.75
6.14
5.61
5.80
5.80
+5.45%
629,107
2.09
May 21, 2026
5.75
5.87
5.38
5.50
5.50
-3.00%
181,085
0.60
May 20, 2026
6.02
6.07
5.60
5.67
5.67
-6.59%
284,289
0.95
May 19, 2026
5.71
6.13
5.49
6.07
6.07
+5.57%
303,246
1.02
May 18, 2026
6.30
6.59
5.69
5.75
5.75
-8.73%
245,443
0.83
May 15, 2026
6.15
6.45
6.10
6.30
6.30
+0.80%
113,372
0.39
May 14, 2026
6.02
6.28
5.66
6.25
6.25
+5.22%
157,530
0.54
May 13, 2026
5.82
6.21
5.76
5.94
5.94
+2.24%
182,337
0.63
May 12, 2026
5.18
5.90
5.08
5.81
5.81
+12.16%
644,536
2.29
May 11, 2026
5.40
5.72
5.03
5.18
5.18
-3.54%
176,722
0.63
May 08, 2026
5.37
5.47
5.27
5.37
5.37
-1.29%
115,928
0.41
May 07, 2026
5.46
5.78
5.24
5.44
5.44
-0.55%
154,783
0.55
May 06, 2026
5.10
5.52
5.02
5.47
5.47
+6.42%
342,461
1.20
May 05, 2026
5.04
5.30
4.99
5.14
5.14
+1.98%
263,372
0.93
May 04, 2026
5.09
5.27
4.97
5.04
5.04
0.00%
178,357
0.63
May 01, 2026
5.57
5.57
5.03
5.04
5.04
-10.00%
300,466
1.07
Apr 30, 2026
5.58
5.70
5.26
5.60
5.60
+1.82%
291,778
1.05
Apr 29, 2026
5.72
5.88
5.38
5.50
5.50
-3.85%
147,537
0.53
Apr 28, 2026
5.39
5.85
5.36
5.72
5.72
+4.57%
166,992
0.60
Apr 27, 2026
5.34
6.02
4.77
5.47
5.47
-12.06%
502,615
1.84
Apr 24, 2026
6.47
6.73
6.10
6.22
6.22
-4.01%
264,847
0.97
Apr 23, 2026
6.52
6.74
6.18
6.48
6.48
-2.56%
210,350
0.78
Apr 22, 2026
6.50
6.84
6.30
6.65
6.65
+3.58%
406,688
1.52
Apr 21, 2026
6.99
7.23
6.25
6.42
6.42
-3.46%
528,140
2.02
Apr 20, 2026
5.87
6.72
5.78
6.65
6.65
+13.68%
956,207
3.84
Apr 17, 2026
5.68
5.95
5.62
5.85
5.85
+2.27%
791,768
3.27
Apr 16, 2026
6.13
6.24
5.63
5.72
5.72
-6.08%
131,685
0.55
Apr 15, 2026
5.86
6.34
5.68
6.09
6.09
+3.57%
239,215
1.01
Apr 14, 2026
5.38
5.99
5.38
5.88
5.88
+8.69%
122,413
0.52
Apr 13, 2026
5.03
5.53
5.01
5.41
5.41
+7.13%
199,358
0.84
Apr 10, 2026
5.00
5.22
4.86
5.05
5.05
+2.64%
252,167
1.07
Apr 09, 2026
5.39
5.50
4.83
4.92
4.92
-10.05%
350,921
1.51
Apr 08, 2026
6.10
6.13
5.31
5.47
5.47
-7.29%
202,025
0.87
Apr 07, 2026
5.72
6.05
5.59
5.90
5.90
+4.61%
160,247
0.69
Apr 06, 2026
6.37
6.37
5.63
5.64
5.64
-11.60%
277,517
1.20
Apr 03, 2026
5.92
6.62
5.79
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
5.92
6.62
5.79
6.38
6.38
+4.42%
166,635
0.72
Apr 01, 2026
6.59
6.76
5.96
6.11
6.11
-4.83%
1,206,482
5.58
Mar 31, 2026
5.90
6.51
5.90
6.42
6.42
+8.81%
232,150
1.09
Mar 30, 2026
7.01
7.49
5.66
5.90
5.90
-18.62%
593,773
2.89
Mar 27, 2026
7.07
8.05
7.05
7.25
7.25
+1.54%
424,351
2.12
Mar 26, 2026
7.09
7.85
7.02
7.14
7.14
-1.52%
362,498
1.85
Mar 25, 2026
7.28
7.53
6.85
7.25
7.25
-0.68%
244,230
1.26
Mar 24, 2026
6.74
7.37
6.40
7.30
7.30
+7.99%
277,706
1.46
Mar 23, 2026
6.59
7.45
6.30
6.76
6.76
+1.20%
531,360
2.90
Mar 20, 2026
6.97
7.04
6.16
6.68
6.68
+0.15%
383,418
2.13
Mar 19, 2026
5.69
6.79
5.51
6.67
6.67
+14.80%
343,499
1.93
Mar 18, 2026
6.20
6.31
5.58
5.81
5.81
-5.22%
178,289
1.00
Mar 17, 2026
6.30
6.67
5.99
6.13
6.13
-2.70%
219,185
1.23
Mar 16, 2026
6.80
6.91
6.14
6.30
6.30
-7.62%
337,057
1.91
Rows: