Q32 Bio (QTTB)
NASDAQ:QTTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.00
5.22
4.86
5.05
5.05
+2.64%
252,167
1.07
Apr 09, 2026
5.39
5.50
4.83
4.92
4.92
-10.05%
350,921
1.51
Apr 08, 2026
6.10
6.13
5.31
5.47
5.47
-7.29%
202,025
0.87
Apr 07, 2026
5.72
6.05
5.59
5.90
5.90
+4.61%
160,247
0.69
Apr 06, 2026
6.37
6.37
5.63
5.64
5.64
-11.60%
277,517
1.20
Apr 03, 2026
5.92
6.62
5.79
6.38
6.38
0.00%
0
0.00
Apr 02, 2026
5.92
6.62
5.79
6.38
6.38
+4.42%
166,635
0.72
Apr 01, 2026
6.59
6.76
5.96
6.11
6.11
-4.83%
1,206,482
5.58
Mar 31, 2026
5.90
6.51
5.90
6.42
6.42
+8.81%
232,150
1.09
Mar 30, 2026
7.01
7.49
5.66
5.90
5.90
-18.62%
593,773
2.89
Mar 27, 2026
7.07
8.05
7.05
7.25
7.25
+1.54%
424,351
2.12
Mar 26, 2026
7.09
7.85
7.02
7.14
7.14
-1.52%
362,498
1.85
Mar 25, 2026
7.28
7.53
6.85
7.25
7.25
-0.68%
244,230
1.26
Mar 24, 2026
6.74
7.37
6.40
7.30
7.30
+7.99%
277,706
1.46
Mar 23, 2026
6.59
7.45
6.30
6.76
6.76
+1.20%
531,360
2.90
Mar 20, 2026
6.97
7.04
6.16
6.68
6.68
+0.15%
383,418
2.13
Mar 19, 2026
5.69
6.79
5.51
6.67
6.67
+14.80%
343,499
1.93
Mar 18, 2026
6.20
6.31
5.58
5.81
5.81
-5.22%
178,289
1.00
Mar 17, 2026
6.30
6.67
5.99
6.13
6.13
-2.70%
219,185
1.23
Mar 16, 2026
6.80
6.91
6.14
6.30
6.30
-7.62%
337,057
1.91
Mar 13, 2026
7.21
7.80
6.55
6.82
6.82
-3.13%
392,643
2.26
Mar 12, 2026
6.86
7.65
6.71
7.04
7.04
+1.88%
331,868
1.91
Mar 11, 2026
5.99
7.10
5.85
6.91
6.91
+15.36%
538,138
3.15
Mar 10, 2026
5.10
6.09
5.08
5.99
5.99
+17.45%
452,410
2.67
Mar 09, 2026
4.51
5.23
4.40
5.10
5.10
+8.51%
232,675
1.37
Mar 06, 2026
4.46
4.81
4.17
4.70
4.70
+3.52%
265,769
1.55
Mar 05, 2026
4.71
4.76
4.43
4.54
4.54
-4.02%
162,352
0.89
Mar 04, 2026
4.86
5.03
4.61
4.73
4.73
-3.27%
175,104
0.93
Mar 03, 2026
4.85
5.11
4.48
4.89
4.89
-1.21%
221,879
1.11
Mar 02, 2026
4.43
5.04
4.40
4.95
4.95
+8.55%
294,008
1.29
Feb 27, 2026
4.74
4.77
4.36
4.56
4.56
-4.20%
204,004
0.62
Feb 26, 2026
4.69
4.82
4.53
4.76
4.76
+0.63%
135,560
0.05
Feb 25, 2026
4.50
4.80
4.35
4.73
4.73
+5.11%
172,573
0.06
Feb 24, 2026
4.48
4.69
4.41
4.50
4.50
-1.75%
68,420
0.02
Feb 23, 2026
4.49
4.60
4.30
4.58
4.58
-2.35%
112,812
0.04
Feb 20, 2026
4.14
4.70
4.01
4.69
4.69
+9.84%
226,602
0.08
Feb 19, 2026
4.01
4.27
3.99
4.27
4.27
+5.43%
117,332
0.04
Feb 18, 2026
4.21
4.31
4.03
4.05
4.05
-5.37%
81,447
0.03
Feb 17, 2026
3.93
4.36
3.89
4.28
4.28
+9.74%
129,784
0.04
Feb 16, 2026
3.82
3.98
3.78
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.82
3.98
3.78
3.90
3.90
+1.83%
71,498
0.02
Feb 12, 2026
3.60
3.99
3.54
3.83
3.83
+8.81%
129,799
0.04
Feb 11, 2026
3.87
4.15
3.42
3.52
3.52
-15.79%
209,513
0.07
Feb 10, 2026
4.21
4.34
3.85
3.86
3.86
-7.66%
209,534
0.07
Feb 09, 2026
4.28
4.41
4.02
4.18
4.18
-1.42%
122,522
0.04
Feb 06, 2026
3.92
4.70
3.92
4.24
4.24
+9.56%
411,342
0.14
Feb 05, 2026
3.96
4.10
3.77
3.87
3.87
-3.73%
197,443
0.07
Feb 04, 2026
4.29
4.31
3.91
4.02
4.02
-4.96%
147,693
0.05
Feb 03, 2026
3.95
4.27
3.91
4.23
4.23
+6.28%
151,273
0.05
Feb 02, 2026
3.82
4.10
3.78
3.98
3.98
+2.58%
110,099
0.04
Rows: