Education
About Us
Working with TipRanks
Follow Us
Q32 Bio (QTTB)
NASDAQ:QTTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.11
3.23
3.06
3.20
3.20
+2.56%
117,469
0.04
Dec 23, 2025
2.98
3.15
2.92
3.12
3.12
+2.97%
168,197
0.05
Dec 22, 2025
2.94
3.18
2.94
3.03
3.03
+2.36%
211,180
0.07
Dec 19, 2025
3.06
3.18
2.92
2.96
2.96
-2.31%
258,169
0.08
Dec 18, 2025
2.83
3.10
2.83
3.03
3.03
+5.21%
152,364
0.05
Dec 17, 2025
2.84
3.04
2.84
2.88
2.88
0.00%
253,277
0.08
Dec 16, 2025
3.02
3.07
2.85
2.88
2.88
-5.57%
197,769
0.06
Dec 15, 2025
2.92
3.11
2.72
3.05
3.05
+3.04%
361,327
0.12
Dec 12, 2025
3.16
3.27
2.85
2.96
2.96
-6.92%
329,142
0.11
Dec 11, 2025
3.31
3.31
3.11
3.18
3.18
-4.79%
353,856
0.12
Dec 10, 2025
3.13
3.37
3.06
3.34
3.34
+3.09%
298,696
0.10
Dec 09, 2025
3.41
3.44
3.10
3.24
3.24
-6.36%
359,963
0.12
Dec 08, 2025
3.24
3.64
3.15
3.46
3.46
+4.22%
806,403
0.26
Dec 05, 2025
3.56
3.66
3.21
3.32
3.32
-8.29%
580,915
0.19
Dec 04, 2025
3.57
3.75
3.25
3.62
3.62
+1.40%
910,675
0.30
Dec 03, 2025
3.31
3.96
3.30
3.57
3.57
+4.69%
2,098,559
0.70
Dec 02, 2025
3.80
3.93
3.23
3.41
3.41
-10.73%
6,448,654
2.23
Dec 01, 2025
4.25
6.37
3.75
3.82
3.82
+74.43%
168,133,500
754.73
Nov 28, 2025
2.11
2.19
2.05
2.19
2.19
+6.31%
65,013
0.29
Nov 26, 2025
2.01
2.12
2.01
2.06
2.06
+1.48%
25,895
0.12
Nov 25, 2025
2.04
2.04
1.98
2.03
2.03
-0.49%
24,556
0.11
Nov 24, 2025
2.03
2.15
1.98
2.04
2.04
+2.00%
19,627
0.09
Nov 21, 2025
1.93
2.06
1.93
2.00
2.00
+3.63%
100,106
0.44
Nov 20, 2025
2.16
2.27
1.91
1.93
1.93
-8.96%
108,871
0.48
Nov 19, 2025
2.27
2.29
2.07
2.12
2.12
-7.02%
56,194
0.25
Nov 18, 2025
2.28
2.37
2.23
2.28
2.28
-0.44%
68,854
0.31
Nov 17, 2025
2.15
2.42
2.15
2.29
2.29
+6.02%
79,045
0.35
Nov 14, 2025
2.11
2.29
2.11
2.16
2.16
-2.26%
35,799
0.16
Nov 13, 2025
2.36
2.36
2.12
2.21
2.21
-9.05%
139,808
0.61
Nov 12, 2025
2.48
2.48
2.36
2.43
2.43
-3.57%
48,018
0.21
Nov 11, 2025
2.41
2.52
2.37
2.52
2.52
+3.70%
35,307
0.15
Nov 10, 2025
2.29
2.50
2.26
2.43
2.43
+7.52%
72,351
0.31
Nov 07, 2025
2.28
2.30
2.15
2.26
2.26
-2.59%
93,800
0.40
Nov 06, 2025
2.42
2.61
2.27
2.32
2.32
-2.93%
85,452
0.36
Nov 05, 2025
2.35
2.46
2.30
2.39
2.39
+0.84%
69,787
0.30
Nov 04, 2025
2.55
2.71
2.35
2.37
2.37
-7.78%
110,423
0.47
Nov 03, 2025
2.91
2.91
2.56
2.57
2.57
-8.54%
104,858
0.44
Oct 31, 2025
2.73
2.84
2.64
2.81
2.81
+1.81%
47,459
0.20
Oct 30, 2025
2.60
2.83
2.60
2.76
2.76
+2.99%
70,468
0.29
Oct 29, 2025
2.53
2.84
2.53
2.68
2.68
+4.69%
93,497
0.38
Oct 28, 2025
2.80
2.82
2.50
2.56
2.56
-8.57%
129,260
0.52
Oct 27, 2025
2.96
3.06
2.72
2.80
2.80
-5.72%
137,001
0.54
Oct 24, 2025
2.82
3.02
2.81
2.97
2.97
+6.07%
98,579
0.39
Oct 23, 2025
2.64
2.86
2.61
2.80
2.80
+5.66%
124,061
0.49
Oct 22, 2025
2.90
3.01
2.55
2.65
2.65
-10.77%
204,339
0.80
Oct 21, 2025
3.40
3.60
2.90
2.97
2.97
-10.81%
387,334
1.52
Oct 20, 2025
3.16
3.42
3.16
3.33
3.33
+5.05%
138,526
0.53
Oct 17, 2025
3.43
3.50
3.10
3.17
3.17
-11.94%
311,882
1.19
Oct 16, 2025
3.68
3.70
3.51
3.60
3.60
-1.37%
308,692
1.16
Oct 15, 2025
3.92
3.92
3.55
3.65
3.65
-5.68%
363,932
1.28
Rows: