Education
About Us
Working with TipRanks
Follow Us
Q32 Bio (QTTB)
NASDAQ:QTTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.90
4.09
3.70
4.02
4.02
+1.77%
191,254
0.06
Jan 28, 2026
3.95
3.97
3.65
3.95
3.95
-1.00%
188,226
0.06
Jan 27, 2026
3.96
4.14
3.94
3.99
3.99
-0.50%
150,448
0.05
Jan 26, 2026
3.83
4.08
3.67
4.01
4.01
+2.04%
187,277
0.06
Jan 23, 2026
4.04
4.15
3.85
3.93
3.93
-4.15%
165,131
0.06
Jan 22, 2026
4.16
4.18
4.04
4.10
4.10
-1.91%
115,129
0.04
Jan 21, 2026
3.87
4.19
3.87
4.18
4.18
+6.36%
204,236
0.07
Jan 20, 2026
3.47
4.01
3.47
3.93
3.93
+9.17%
364,579
0.12
Jan 19, 2026
3.55
3.70
3.35
3.60
3.60
0.00%
0
0.00
Jan 16, 2026
3.55
3.70
3.35
3.60
3.60
0.00%
105,887
0.04
Jan 15, 2026
3.58
3.70
3.49
3.60
3.60
0.00%
97,751
0.03
Jan 14, 2026
3.35
3.73
3.35
3.60
3.60
+6.82%
189,252
0.06
Jan 13, 2026
3.61
3.62
3.35
3.37
3.37
-7.42%
124,069
0.04
Jan 12, 2026
3.66
3.73
3.52
3.64
3.64
+1.11%
123,712
0.04
Jan 09, 2026
3.63
3.73
3.48
3.60
3.60
+0.56%
145,873
0.05
Jan 08, 2026
3.33
3.77
3.25
3.58
3.58
+7.51%
323,864
0.11
Jan 07, 2026
3.43
3.55
3.22
3.33
3.33
-1.19%
190,077
0.06
Jan 06, 2026
3.35
3.47
3.30
3.37
3.37
0.00%
107,199
0.03
Jan 05, 2026
3.45
3.50
3.29
3.37
3.37
-2.03%
114,728
0.04
Jan 02, 2026
3.30
3.44
3.19
3.44
3.44
+3.61%
145,884
0.05
Dec 31, 2025
3.18
3.34
3.10
3.32
3.32
+3.75%
135,884
0.04
Dec 30, 2025
3.17
3.23
3.08
3.20
3.20
0.00%
90,570
0.03
Dec 29, 2025
3.19
3.29
3.11
3.20
3.20
0.00%
106,067
0.03
Dec 26, 2025
3.21
3.25
3.06
3.20
3.20
0.00%
146,147
0.05
Dec 24, 2025
3.11
3.23
3.06
3.20
3.20
+2.56%
117,469
0.04
Dec 23, 2025
2.98
3.15
2.92
3.12
3.12
+2.97%
168,197
0.05
Dec 22, 2025
2.94
3.18
2.94
3.03
3.03
+2.36%
211,180
0.07
Dec 19, 2025
3.06
3.18
2.92
2.96
2.96
-2.31%
258,169
0.08
Dec 18, 2025
2.83
3.10
2.83
3.03
3.03
+5.21%
152,364
0.05
Dec 17, 2025
2.84
3.04
2.84
2.88
2.88
0.00%
253,277
0.08
Dec 16, 2025
3.02
3.07
2.85
2.88
2.88
-5.57%
197,769
0.06
Dec 15, 2025
2.92
3.11
2.72
3.05
3.05
+3.04%
361,327
0.12
Dec 12, 2025
3.16
3.27
2.85
2.96
2.96
-6.92%
329,142
0.11
Dec 11, 2025
3.31
3.31
3.11
3.18
3.18
-4.79%
353,856
0.12
Dec 10, 2025
3.13
3.37
3.06
3.34
3.34
+3.09%
298,696
0.10
Dec 09, 2025
3.41
3.44
3.10
3.24
3.24
-6.36%
359,963
0.12
Dec 08, 2025
3.24
3.64
3.15
3.46
3.46
+4.22%
806,403
0.26
Dec 05, 2025
3.56
3.66
3.21
3.32
3.32
-8.29%
580,915
0.19
Dec 04, 2025
3.57
3.75
3.25
3.62
3.62
+1.40%
910,675
0.30
Dec 03, 2025
3.31
3.96
3.30
3.57
3.57
+4.69%
2,098,559
0.70
Dec 02, 2025
3.80
3.93
3.23
3.41
3.41
-10.73%
6,448,654
2.23
Dec 01, 2025
4.25
6.37
3.75
3.82
3.82
+74.43%
168,133,500
754.73
Nov 28, 2025
2.11
2.19
2.05
2.19
2.19
+6.31%
65,013
0.29
Nov 26, 2025
2.01
2.12
2.01
2.06
2.06
+1.48%
25,895
0.12
Nov 25, 2025
2.04
2.04
1.98
2.03
2.03
-0.49%
24,556
0.11
Nov 24, 2025
2.03
2.15
1.98
2.04
2.04
+2.00%
19,627
0.09
Nov 21, 2025
1.93
2.06
1.93
2.00
2.00
+3.63%
100,106
0.44
Nov 20, 2025
2.16
2.27
1.91
1.93
1.93
-8.96%
108,871
0.48
Nov 19, 2025
2.27
2.29
2.07
2.12
2.12
-7.02%
56,194
0.25
Nov 18, 2025
2.28
2.37
2.23
2.28
2.28
-0.44%
68,854
0.31
Rows: