Education
About Us
Working with TipRanks
Follow Us
Quarterhill (QTRHF)
OTHER OTC:QTRHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.77
0.77
0.77
0.77
0.77
+1.84%
2,000
0.08
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
-3.92%
1,000
0.04
Mar 18, 2026
0.79
0.80
0.78
0.79
0.79
-4.47%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
502
0.02
Mar 16, 2026
0.79
0.81
0.79
0.81
0.81
+4.53%
800
0.03
Mar 13, 2026
0.77
0.79
0.76
0.77
0.77
-5.39%
0
0.00
Mar 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.26%
1,862
0.07
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-3.51%
1,000
0.04
Mar 10, 2026
0.80
0.86
0.80
0.83
0.83
+3.38%
36,920
1.41
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
569
0.02
Mar 06, 2026
0.75
0.79
0.75
0.78
0.78
+6.85%
37,800
1.48
Mar 05, 2026
0.72
0.73
0.72
0.73
0.73
+1.25%
21,601
0.83
Mar 04, 2026
0.72
0.73
0.71
0.72
0.72
-0.28%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
-0.96%
2,101
0.08
Mar 02, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
3,000
0.11
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
35,409
1.33
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
20,604
0.77
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
25,594
0.97
Feb 24, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
9,231
0.35
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
8,539
0.33
Feb 20, 2026
0.68
0.69
0.68
0.69
0.69
+0.15%
130,228
5.43
Feb 19, 2026
0.70
0.70
0.69
0.69
0.69
-6.89%
55,568
2.40
Feb 18, 2026
0.75
0.75
0.74
0.74
0.74
-2.50%
26,993
1.19
Feb 17, 2026
0.71
0.76
0.71
0.76
0.76
+6.60%
4,012
0.18
Feb 16, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.68
0.71
0.68
0.71
0.71
+1.71%
138,115
6.66
Feb 12, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
25,007
1.21
Feb 11, 2026
0.71
0.71
0.69
0.70
0.70
-0.14%
52,313
2.64
Feb 10, 2026
0.70
0.71
0.70
0.71
0.71
+1.71%
6,950
0.34
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
3,516
0.17
Feb 06, 2026
0.69
0.70
0.68
0.69
0.69
-0.58%
0
0.00
Feb 05, 2026
0.69
0.69
0.68
0.69
0.69
-0.72%
193,503
10.07
Feb 04, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
97,000
5.36
Feb 03, 2026
0.69
0.69
0.68
0.69
0.69
+0.44%
96,397
5.61
Feb 02, 2026
0.66
0.69
0.66
0.69
0.69
+2.54%
77,288
4.60
Jan 30, 2026
0.67
0.68
0.66
0.67
0.67
-2.90%
0
0.00
Jan 29, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
314,001
25.16
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
12,002
0.91
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.33%
1,455
0.11
Jan 26, 2026
0.66
0.66
0.66
0.66
0.66
-4.21%
2,300
0.16
Jan 23, 2026
0.69
0.70
0.68
0.69
0.69
-0.43%
0
0.00
Jan 22, 2026
0.69
0.70
0.68
0.69
0.69
+0.29%
0
0.00
Jan 21, 2026
0.69
0.70
0.68
0.69
0.69
+1.02%
0
0.00
Jan 20, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
0
0.00
Jan 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
1,003
0.06
Jan 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,004
0.22
Jan 14, 2026
0.66
0.68
0.66
0.68
0.68
+1.20%
1,653
0.09
Jan 13, 2026
0.67
0.68
0.66
0.67
0.67
-0.60%
0
0.00
Jan 12, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
0
0.00
Rows: