Quarterhill (QTRHF)
OTHER OTC:QTRHF
Want to see QTRHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.12
1.12
1.09
1.09
1.09
-1.80%
8,976
0.43
May 01, 2026
1.11
1.11
1.11
1.11
1.11
+2.21%
5,050
0.23
Apr 30, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
571
0.02
Apr 29, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
1,206
0.05
Apr 28, 2026
1.11
1.11
1.07
1.07
1.07
-5.31%
610
0.02
Apr 27, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
1,100
0.04
Apr 24, 2026
1.15
1.15
1.13
1.13
1.13
-1.83%
11,700
0.41
Apr 23, 2026
1.07
1.15
1.07
1.15
1.15
+6.11%
68,577
2.50
Apr 22, 2026
1.08
1.09
1.07
1.08
1.08
+0.93%
0
0.00
Apr 21, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
21,000
0.78
Apr 20, 2026
1.03
1.07
1.03
1.07
1.07
0.00%
8,150
0.30
Apr 17, 2026
1.07
1.07
1.07
1.07
1.07
+2.98%
2,700
0.10
Apr 16, 2026
0.99
1.04
0.99
1.04
1.04
+2.87%
22,161
0.83
Apr 15, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
1,300
0.05
Apr 14, 2026
1.02
1.02
1.02
1.02
1.02
-0.78%
600
0.02
Apr 13, 2026
1.07
1.07
1.03
1.03
1.03
-3.02%
1,900
0.07
Apr 10, 2026
1.04
1.06
1.04
1.06
1.06
+2.22%
3,748
0.14
Apr 09, 2026
1.03
1.04
1.01
1.04
1.04
+2.67%
12,900
0.49
Apr 08, 2026
0.99
1.02
0.99
1.01
1.01
+4.88%
11,360
0.43
Apr 07, 2026
0.98
0.99
0.96
0.96
0.96
-2.23%
10,380
0.40
Apr 06, 2026
0.96
1.00
0.94
0.99
0.99
+7.07%
35,730
1.40
Apr 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.92
0.92
0.92
+5.99%
1,645
0.06
Apr 01, 2026
0.95
0.95
0.87
0.87
0.87
-0.91%
113,252
4.71
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
+6.96%
1,000
0.04
Mar 30, 2026
0.86
0.86
0.82
0.82
0.82
-3.65%
9,200
0.37
Mar 27, 2026
0.83
0.85
0.83
0.85
0.85
+4.55%
8,200
0.33
Mar 26, 2026
0.82
0.84
0.81
0.81
0.81
-0.85%
1,880
0.08
Mar 25, 2026
0.79
0.82
0.79
0.82
0.82
0.00%
8,456
0.34
Mar 24, 2026
0.76
0.82
0.76
0.82
0.82
+8.04%
5,721
0.23
Mar 23, 2026
0.76
0.77
0.75
0.76
0.76
-1.81%
0
0.00
Mar 20, 2026
0.77
0.77
0.77
0.77
0.77
+1.84%
2,000
0.08
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
-3.92%
1,000
0.04
Mar 18, 2026
0.79
0.80
0.78
0.79
0.79
-4.47%
0
0.00
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
502
0.02
Mar 16, 2026
0.79
0.81
0.79
0.81
0.81
+4.53%
800
0.03
Mar 13, 2026
0.77
0.79
0.76
0.77
0.77
-5.39%
0
0.00
Mar 12, 2026
0.80
0.82
0.80
0.82
0.82
+2.26%
1,862
0.07
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-3.51%
1,000
0.04
Mar 10, 2026
0.80
0.86
0.80
0.83
0.83
+3.38%
36,920
1.41
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
569
0.02
Mar 06, 2026
0.75
0.79
0.75
0.78
0.78
+6.85%
37,800
1.48
Mar 05, 2026
0.72
0.73
0.72
0.73
0.73
+1.25%
21,601
0.83
Mar 04, 2026
0.72
0.73
0.71
0.72
0.72
-0.28%
0
0.00
Mar 03, 2026
0.72
0.72
0.72
0.72
0.72
-0.96%
2,101
0.08
Mar 02, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
3,000
0.11
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
35,409
1.33
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
20,604
0.77
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
25,594
0.97
Feb 24, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
9,231
0.35
Rows: