Education
About Us
Working with TipRanks
Follow Us
Quarterhill (QTRHF)
OTHER OTC:QTRHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
+0.29%
2,049
0.11
Dec 17, 2025
0.68
0.69
0.68
0.69
0.69
+0.88%
4,000
0.22
Dec 16, 2025
0.69
0.69
0.68
0.68
0.68
+0.15%
31,001
1.78
Dec 15, 2025
0.72
0.73
0.67
0.68
0.68
-5.95%
48,501
2.86
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
+2.26%
2,100
0.12
Dec 11, 2025
0.71
0.72
0.69
0.71
0.71
-1.26%
0
0.00
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
+6.39%
2,000
0.12
Dec 09, 2025
0.67
0.67
0.67
0.67
0.67
+1.20%
175
0.01
Dec 08, 2025
0.66
0.67
0.65
0.67
0.66
+1.68%
42,273
2.57
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
+0.62%
962
0.06
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.22%
24,313
1.51
Dec 03, 2025
0.66
0.66
0.65
0.66
0.66
+0.61%
53,000
3.48
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
-0.46%
4,065
0.27
Dec 01, 2025
0.68
0.68
0.66
0.66
0.66
-0.90%
21,809
1.46
Nov 28, 2025
0.66
0.66
0.66
0.66
0.66
+0.15%
6,700
0.45
Nov 26, 2025
0.66
0.68
0.65
0.66
0.66
+0.76%
0
0.00
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
+0.46%
1,504
0.10
Nov 24, 2025
0.65
0.67
0.64
0.65
0.65
-0.30%
0
0.00
Nov 21, 2025
0.66
0.67
0.65
0.66
0.66
-1.35%
0
0.00
Nov 20, 2025
0.67
0.67
0.67
0.67
0.66
-0.75%
1,013
0.07
Nov 19, 2025
0.67
0.67
0.67
0.67
0.67
+3.24%
500
0.03
Nov 18, 2025
0.64
0.65
0.64
0.65
0.65
-0.76%
17,295
1.13
Nov 17, 2025
0.68
0.68
0.65
0.65
0.65
-3.82%
17,417
1.16
Nov 14, 2025
0.68
0.69
0.67
0.68
0.68
-2.30%
0
0.00
Nov 13, 2025
0.68
0.70
0.68
0.70
0.70
+0.87%
34,082
2.29
Nov 12, 2025
0.70
0.71
0.69
0.69
0.69
-3.63%
15,879
1.08
Nov 11, 2025
0.72
0.73
0.70
0.72
0.72
+3.47%
0
0.00
Nov 10, 2025
0.70
0.70
0.68
0.69
0.69
-1.28%
118,670
8.99
Nov 07, 2025
0.71
0.71
0.70
0.70
0.70
-10.01%
26,800
2.08
Nov 06, 2025
0.78
0.80
0.78
0.78
0.78
+4.28%
38,600
3.15
Nov 05, 2025
0.74
0.75
0.74
0.75
0.75
+0.67%
53,780
4.72
Nov 04, 2025
0.74
0.74
0.74
0.74
0.74
-1.85%
26,400
2.40
Nov 03, 2025
0.76
0.76
0.75
0.76
0.76
+0.13%
14,500
1.34
Oct 31, 2025
0.75
0.77
0.75
0.76
0.76
+0.67%
52,672
5.27
Oct 30, 2025
0.76
0.76
0.75
0.75
0.75
-3.23%
23,291
2.42
Oct 29, 2025
0.76
0.78
0.76
0.78
0.78
+3.20%
55,100
6.30
Oct 28, 2025
0.69
0.76
0.69
0.75
0.75
-1.18%
35,550
4.34
Oct 27, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
11,000
1.37
Oct 24, 2025
0.76
0.77
0.75
0.77
0.77
+3.22%
67,000
9.52
Oct 23, 2025
0.77
0.77
0.75
0.75
0.75
-1.84%
14,225
2.04
Oct 22, 2025
0.75
0.76
0.75
0.76
0.76
+1.06%
85,954
15.28
Oct 21, 2025
0.75
0.75
0.75
0.75
0.75
-1.83%
9,700
1.75
Oct 20, 2025
0.78
0.78
0.76
0.77
0.77
-1.03%
18,970
3.61
Oct 17, 2025
0.77
0.77
0.77
0.77
0.77
+1.18%
4,700
0.86
Oct 16, 2025
0.77
0.77
0.76
0.77
0.76
-0.65%
0
0.00
Oct 15, 2025
0.79
0.79
0.77
0.77
0.77
-1.53%
13,740
2.61
Oct 14, 2025
0.78
0.79
0.77
0.78
0.78
+1.69%
0
0.00
Oct 13, 2025
0.77
0.82
0.72
0.77
0.77
+0.52%
0
0.00
Oct 10, 2025
0.77
0.77
0.77
0.77
0.76
-3.53%
10,105
1.97
Oct 09, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
15,160
3.11
Rows: