Education
About Us
Working with TipRanks
Follow Us
Quarterhill (QTRHF)
OTHER OTC:QTRHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.67
0.68
0.66
0.67
0.67
-2.90%
0
0.00
Jan 29, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
314,001
25.16
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
12,002
0.91
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.33%
1,455
0.11
Jan 26, 2026
0.66
0.66
0.66
0.66
0.66
-4.21%
2,300
0.16
Jan 23, 2026
0.69
0.70
0.68
0.69
0.69
-0.43%
0
0.00
Jan 22, 2026
0.69
0.70
0.68
0.69
0.69
+0.29%
0
0.00
Jan 21, 2026
0.69
0.70
0.68
0.69
0.69
+1.02%
0
0.00
Jan 20, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
0
0.00
Jan 19, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
1,003
0.06
Jan 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,004
0.22
Jan 14, 2026
0.66
0.68
0.66
0.68
0.68
+1.20%
1,653
0.09
Jan 13, 2026
0.67
0.68
0.66
0.67
0.67
-0.60%
0
0.00
Jan 12, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
0
0.00
Jan 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.15%
5,000
0.27
Jan 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
1,088
0.06
Jan 07, 2026
0.67
0.67
0.66
0.67
0.67
-1.04%
0
0.00
Jan 06, 2026
0.67
0.67
0.67
0.67
0.67
+1.97%
20,895
1.14
Jan 05, 2026
0.66
0.66
0.66
0.66
0.66
-3.23%
455
0.02
Jan 02, 2026
0.68
0.69
0.68
0.68
0.68
-0.29%
0
0.00
Jan 01, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.68
0.68
0.68
-2.29%
47,200
2.59
Dec 30, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
13,138
0.73
Dec 29, 2025
0.69
0.70
0.69
0.70
0.70
+2.79%
21,001
1.17
Dec 26, 2025
0.65
0.69
0.65
0.68
0.68
-0.73%
22,385
1.27
Dec 25, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.69
0.68
0.69
0.69
+2.24%
0
0.00
Dec 23, 2025
0.68
0.68
0.67
0.67
0.67
-0.45%
17,100
0.96
Dec 22, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
6,097
0.34
Dec 19, 2025
0.67
0.68
0.67
0.67
0.67
-2.18%
0
0.00
Dec 18, 2025
0.69
0.69
0.69
0.69
0.69
+0.29%
2,049
0.11
Dec 17, 2025
0.68
0.69
0.68
0.69
0.69
+0.88%
4,000
0.22
Dec 16, 2025
0.69
0.69
0.68
0.68
0.68
+0.15%
31,001
1.78
Dec 15, 2025
0.72
0.73
0.67
0.68
0.68
-5.95%
48,501
2.91
Dec 12, 2025
0.72
0.72
0.72
0.72
0.72
+2.26%
2,100
0.12
Dec 11, 2025
0.71
0.72
0.69
0.71
0.71
-1.26%
0
0.00
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
+6.39%
2,000
0.12
Dec 09, 2025
0.67
0.67
0.67
0.67
0.67
+1.20%
175
0.01
Dec 08, 2025
0.66
0.67
0.65
0.67
0.67
+1.68%
42,273
2.58
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
+0.62%
962
0.06
Dec 04, 2025
0.66
0.66
0.65
0.65
0.65
-1.22%
24,313
1.51
Dec 03, 2025
0.66
0.66
0.65
0.66
0.66
+0.61%
53,000
3.48
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
-0.46%
4,065
0.27
Dec 01, 2025
0.68
0.68
0.66
0.66
0.66
-0.90%
21,809
1.46
Nov 28, 2025
0.66
0.66
0.66
0.66
0.66
+0.15%
6,700
0.45
Nov 27, 2025
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.66
0.68
0.65
0.66
0.66
+0.76%
0
0.00
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
+0.46%
1,504
0.10
Nov 24, 2025
0.65
0.67
0.64
0.65
0.65
-0.30%
0
0.00
Rows: