Restaurant Brands International (QSR)
NYSE:QSR
Want to see QSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
75.72
76.36
75.29
75.77
75.77
+0.11%
2,305,801
0.64
May 18, 2026
75.94
76.46
74.85
75.69
75.69
-0.20%
1,912,704
0.53
May 15, 2026
76.74
76.91
75.61
75.84
75.84
-0.78%
2,705,738
0.75
May 14, 2026
76.72
77.35
75.67
76.44
76.44
0.00%
3,327,090
0.94
May 13, 2026
78.23
79.48
76.15
76.44
76.44
-2.38%
4,446,716
1.26
May 12, 2026
78.73
79.02
77.12
78.30
78.30
+0.09%
3,290,317
0.91
May 11, 2026
79.71
79.92
78.20
78.23
78.23
-1.86%
5,730,753
1.59
May 08, 2026
79.43
80.04
78.40
79.71
79.71
+0.72%
4,160,029
1.16
May 07, 2026
76.49
79.36
75.71
79.14
79.14
+2.51%
5,753,666
1.63
May 06, 2026
81.12
81.96
76.21
77.20
77.20
-5.47%
7,273,628
2.12
May 05, 2026
80.49
81.91
79.85
81.67
81.67
+2.02%
3,419,962
1.00
May 04, 2026
79.83
81.08
79.63
80.05
80.05
+0.02%
2,960,276
0.86
May 01, 2026
80.99
81.24
79.69
80.03
80.03
-0.81%
3,767,914
1.10
Apr 30, 2026
78.76
80.99
78.76
80.68
80.68
+2.52%
4,608,474
1.36
Apr 29, 2026
78.21
79.25
77.98
78.70
78.70
+0.64%
2,377,782
0.70
Apr 28, 2026
79.07
79.70
78.05
78.20
78.20
-0.85%
3,970,837
1.17
Apr 27, 2026
80.55
81.07
78.80
78.87
78.87
-2.51%
3,365,401
1.00
Apr 24, 2026
80.89
81.67
80.52
80.90
80.90
-0.41%
3,283,957
0.98
Apr 23, 2026
79.60
81.54
79.31
81.23
81.23
+2.82%
3,999,344
1.20
Apr 22, 2026
78.93
79.40
78.39
79.00
79.00
+0.39%
2,257,671
0.68
Apr 21, 2026
78.94
79.21
78.13
78.69
78.69
-0.28%
1,695,964
0.51
Apr 20, 2026
78.70
79.16
78.45
78.91
78.91
+0.75%
1,958,879
0.59
Apr 17, 2026
77.53
78.64
77.44
78.32
78.32
+0.91%
2,826,446
0.85
Apr 16, 2026
78.75
79.51
77.31
77.61
77.61
-1.41%
3,184,539
0.97
Apr 15, 2026
78.81
79.53
78.56
78.72
78.72
+0.19%
1,968,763
0.60
Apr 14, 2026
77.61
78.81
77.52
78.57
78.57
+1.37%
2,173,639
0.66
Apr 13, 2026
76.28
77.78
76.23
77.51
77.51
+1.47%
2,615,920
0.80
Apr 10, 2026
76.84
77.73
76.26
76.39
76.39
-0.62%
2,422,310
0.74
Apr 09, 2026
77.58
78.43
76.85
76.87
76.87
-0.89%
3,253,381
0.99
Apr 08, 2026
77.35
77.73
76.11
77.56
77.56
+1.37%
2,220,343
0.68
Apr 07, 2026
77.09
77.41
76.38
76.51
76.51
-0.93%
3,048,319
0.93
Apr 06, 2026
76.50
77.95
76.50
77.23
77.23
+0.85%
2,650,341
0.80
Apr 03, 2026
75.28
77.18
74.67
76.58
76.58
0.00%
0
0.00
Apr 02, 2026
75.28
77.18
74.67
76.58
76.58
+1.97%
5,080,040
1.53
Apr 01, 2026
73.83
75.17
73.66
75.10
75.10
+1.62%
4,541,386
1.37
Mar 31, 2026
74.28
74.68
73.41
73.90
73.90
+0.19%
2,751,846
0.84
Mar 30, 2026
71.99
74.55
71.91
73.76
73.76
+3.28%
2,459,643
0.75
Mar 27, 2026
73.06
73.25
71.15
71.42
71.42
-2.30%
2,529,114
0.78
Mar 26, 2026
72.98
74.07
72.81
73.10
73.10
+0.25%
2,402,072
0.74
Mar 25, 2026
74.50
74.50
71.42
72.92
72.92
-1.26%
4,467,754
1.39
Mar 24, 2026
74.83
75.67
73.80
73.85
73.85
-1.55%
2,845,236
0.90
Mar 23, 2026
74.12
75.66
73.69
75.01
75.01
+1.71%
3,641,026
1.17
Mar 20, 2026
74.06
74.22
73.11
73.75
73.75
-0.51%
6,428,955
2.09
Mar 19, 2026
73.42
74.50
73.22
74.13
74.13
+0.71%
6,467,483
2.08
Mar 18, 2026
74.63
75.48
74.02
74.26
73.61
-1.05%
10,792,910
3.61
Mar 17, 2026
74.76
75.57
74.59
75.05
74.39
+0.64%
4,248,457
1.43
Mar 16, 2026
72.90
75.08
72.79
74.57
73.92
+2.64%
4,677,719
1.59
Mar 13, 2026
72.66
73.02
71.99
72.65
72.01
+0.78%
3,478,736
1.19
Mar 12, 2026
71.91
73.17
71.79
72.09
71.46
+0.11%
4,187,082
1.44
Mar 11, 2026
72.10
72.53
70.80
72.01
71.38
+0.01%
4,152,939
1.43
Rows: