Restaurant Brands International (QSR)
NYSE:QSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
76.50
77.95
76.50
77.23
77.23
+0.85%
2,650,341
0.80
Apr 03, 2026
75.28
77.18
74.67
76.58
76.58
0.00%
0
0.00
Apr 02, 2026
75.28
77.18
74.67
76.58
76.58
+1.97%
5,080,040
1.53
Apr 01, 2026
73.83
75.17
73.66
75.10
75.10
+1.62%
4,541,386
1.37
Mar 31, 2026
74.28
74.68
73.41
73.90
73.90
+0.19%
2,751,846
0.84
Mar 30, 2026
71.99
74.55
71.91
73.76
73.76
+3.28%
2,459,643
0.75
Mar 27, 2026
73.06
73.25
71.15
71.42
71.42
-2.30%
2,529,114
0.78
Mar 26, 2026
72.98
74.07
72.81
73.10
73.10
+0.25%
2,402,072
0.74
Mar 25, 2026
74.50
74.50
71.42
72.92
72.92
-1.26%
4,467,754
1.39
Mar 24, 2026
74.83
75.67
73.80
73.85
73.85
-1.55%
2,845,236
0.90
Mar 23, 2026
74.12
75.66
73.69
75.01
75.01
+1.71%
3,641,026
1.17
Mar 20, 2026
74.06
74.22
73.11
73.75
73.75
-0.51%
6,428,955
2.09
Mar 19, 2026
73.42
74.50
73.22
74.13
74.13
+0.71%
6,467,483
2.08
Mar 18, 2026
74.63
75.48
74.02
74.26
73.61
-1.05%
10,792,910
3.61
Mar 17, 2026
74.76
75.57
74.59
75.05
74.39
+0.64%
4,248,457
1.43
Mar 16, 2026
72.90
75.08
72.79
74.57
73.92
+2.64%
4,677,719
1.59
Mar 13, 2026
72.66
73.02
71.99
72.65
72.01
+0.78%
3,478,736
1.19
Mar 12, 2026
71.91
73.17
71.79
72.09
71.46
+0.11%
4,187,082
1.44
Mar 11, 2026
72.10
72.53
70.80
72.01
71.38
+0.01%
4,152,939
1.43
Mar 10, 2026
73.16
73.40
71.72
72.00
71.37
-1.85%
3,214,722
1.11
Mar 09, 2026
72.41
73.51
70.72
73.36
72.72
-0.84%
4,465,259
1.54
Mar 06, 2026
73.12
74.42
71.90
73.98
73.33
+0.89%
5,030,498
1.77
Mar 05, 2026
71.01
73.54
70.81
73.33
72.69
+2.76%
4,486,497
1.59
Mar 04, 2026
72.08
72.11
70.55
71.36
70.74
-1.08%
4,352,241
1.55
Mar 03, 2026
70.87
72.97
70.06
72.14
71.51
+0.26%
4,365,522
1.58
Mar 02, 2026
73.15
73.20
71.44
71.95
71.32
+0.33%
3,601,427
1.31
Feb 27, 2026
70.08
72.10
69.96
71.71
71.08
+2.60%
3,580,709
1.32
Feb 26, 2026
68.39
70.45
67.69
69.89
69.28
+3.36%
2,794,922
1.04
Feb 25, 2026
68.61
68.74
67.28
67.62
67.03
-1.73%
2,970,469
1.12
Feb 24, 2026
67.65
68.88
67.38
68.81
68.21
+1.90%
2,341,070
0.89
Feb 23, 2026
68.76
69.45
67.17
67.53
66.94
-1.87%
2,829,398
1.08
Feb 20, 2026
68.65
68.98
68.11
68.82
68.22
+0.35%
1,454,326
0.55
Feb 19, 2026
68.78
69.34
68.35
68.58
67.98
-0.41%
2,728,344
1.03
Feb 18, 2026
68.40
69.05
67.92
68.86
68.26
+1.07%
1,831,478
0.68
Feb 17, 2026
66.50
68.27
65.99
68.13
67.53
+3.01%
2,970,562
1.11
Feb 16, 2026
66.35
66.90
65.43
66.14
65.56
0.00%
0
0.00
Feb 13, 2026
66.35
66.90
65.43
66.14
65.56
-0.32%
4,110,771
1.53
Feb 12, 2026
68.29
69.47
65.90
66.35
65.77
-6.15%
9,193,227
3.55
Feb 11, 2026
70.13
71.11
70.09
70.70
70.08
+0.64%
4,393,905
1.68
Feb 10, 2026
71.13
71.25
70.25
70.25
69.64
-1.01%
2,107,617
0.81
Feb 09, 2026
70.80
71.41
70.70
70.97
70.35
+0.10%
2,568,109
0.98
Feb 06, 2026
70.53
71.48
68.69
70.90
70.28
+0.80%
1,921,152
0.74
Feb 05, 2026
69.73
70.94
69.73
70.34
69.72
+1.52%
2,841,116
1.09
Feb 04, 2026
67.21
69.76
66.90
69.29
68.68
+3.81%
4,117,984
1.60
Feb 03, 2026
66.86
67.87
66.71
66.75
66.17
-0.34%
2,188,632
0.83
Feb 02, 2026
66.93
67.33
66.36
66.98
66.39
-0.02%
2,585,509
0.99
Jan 30, 2026
67.08
67.38
66.36
66.99
66.40
-0.71%
2,151,055
0.82
Jan 29, 2026
67.47
68.00
67.11
67.47
66.88
+0.04%
3,677,152
1.39
Jan 28, 2026
67.94
69.11
67.22
67.44
66.85
-0.09%
3,261,679
1.24
Jan 27, 2026
66.90
68.32
66.90
67.50
66.91
+0.54%
2,310,081
0.86
Rows: