Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (QSR)
NYSE:QSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
67.02
68.68
67.02
68.66
68.66
+1.78%
3,698,063
1.42
Jan 07, 2026
68.18
68.39
67.30
67.46
67.46
-0.33%
2,705,845
1.04
Jan 06, 2026
66.88
67.91
66.79
67.68
67.68
+1.41%
2,939,785
1.14
Jan 05, 2026
67.36
67.95
66.55
66.74
66.74
-1.58%
4,373,596
1.71
Jan 02, 2026
68.02
68.27
66.90
67.81
67.81
-0.62%
4,258,086
1.68
Jan 01, 2026
68.49
68.76
67.95
68.23
68.23
0.00%
0
0.00
Dec 31, 2025
68.49
68.76
67.95
68.23
68.23
-0.76%
1,610,916
0.62
Dec 30, 2025
68.87
69.45
68.57
68.75
68.75
-0.32%
2,042,374
0.79
Dec 29, 2025
69.76
70.05
68.81
68.97
68.97
-1.30%
1,960,989
0.75
Dec 26, 2025
69.56
69.98
69.49
69.88
69.88
+0.45%
1,740,435
0.67
Dec 25, 2025
68.86
69.80
68.86
69.57
69.57
0.00%
0
0.00
Dec 24, 2025
68.86
69.80
68.86
69.57
69.57
+1.03%
875,316
0.33
Dec 23, 2025
69.69
70.00
68.80
68.86
68.86
-1.22%
3,799,753
1.43
Dec 22, 2025
69.75
70.39
69.74
70.33
69.71
+0.40%
8,665,813
3.40
Dec 19, 2025
70.00
70.25
69.76
70.05
69.43
+0.20%
2,990,988
1.17
Dec 18, 2025
70.23
70.87
69.75
69.91
69.29
-0.41%
3,147,338
1.19
Dec 17, 2025
70.48
71.00
70.06
70.20
69.58
-0.38%
2,734,082
1.02
Dec 16, 2025
71.00
71.37
70.33
70.47
69.85
-0.73%
2,277,195
0.85
Dec 15, 2025
70.84
71.34
70.46
70.99
70.36
+0.17%
2,835,105
1.05
Dec 12, 2025
70.66
71.12
70.47
70.87
70.25
+0.60%
4,384,195
1.64
Dec 11, 2025
70.67
71.41
69.96
70.45
69.83
-0.44%
3,211,112
1.20
Dec 10, 2025
70.93
71.31
70.45
70.76
70.14
-0.25%
3,459,389
1.30
Dec 09, 2025
71.76
72.62
70.60
70.94
70.31
-1.05%
1,723,307
0.64
Dec 08, 2025
73.66
73.70
71.48
71.69
71.06
-2.51%
3,167,377
1.18
Dec 05, 2025
72.12
73.70
71.95
73.54
72.89
+2.24%
3,434,849
1.27
Dec 04, 2025
72.12
72.60
71.87
71.93
71.30
-0.03%
2,377,401
0.87
Dec 03, 2025
71.50
72.10
71.38
71.95
71.32
+0.95%
2,361,039
0.86
Dec 02, 2025
72.00
72.25
71.01
71.27
70.64
-0.47%
1,322,526
0.48
Dec 01, 2025
72.30
72.36
71.52
71.61
70.98
-1.08%
1,450,025
0.53
Nov 28, 2025
72.28
73.13
71.96
72.39
71.75
+0.23%
950,660
0.34
Nov 27, 2025
72.08
72.98
72.01
72.22
71.58
0.00%
0
0.00
Nov 26, 2025
72.08
72.98
72.01
72.22
71.58
+0.26%
2,941,756
1.06
Nov 25, 2025
70.13
72.36
70.13
72.03
71.40
+2.99%
3,073,873
1.11
Nov 24, 2025
70.55
70.74
69.82
69.94
69.32
-0.81%
2,929,215
1.07
Nov 21, 2025
68.45
70.98
68.09
70.51
69.89
+3.71%
4,240,372
1.56
Nov 20, 2025
67.89
68.85
67.84
67.99
67.39
+0.24%
1,842,550
0.67
Nov 19, 2025
67.55
68.16
67.08
67.83
67.23
+0.65%
1,838,058
0.66
Nov 18, 2025
68.00
68.00
67.25
67.39
66.80
-0.99%
2,859,364
1.04
Nov 17, 2025
68.43
68.93
67.53
68.06
67.46
-0.90%
3,271,100
1.19
Nov 14, 2025
68.45
69.01
67.43
68.68
68.07
-2.46%
5,590,258
2.08
Nov 13, 2025
69.21
70.46
69.17
70.41
69.79
+1.84%
2,307,937
0.86
Nov 12, 2025
68.85
69.54
68.35
69.14
68.53
+0.36%
2,256,585
0.85
Nov 11, 2025
69.30
69.36
68.55
68.89
68.28
-0.42%
2,195,569
0.82
Nov 10, 2025
68.22
69.50
67.98
69.18
68.57
+2.13%
2,856,633
1.08
Nov 07, 2025
68.16
68.55
67.26
67.74
67.14
-0.62%
2,028,216
0.77
Nov 06, 2025
67.35
68.36
67.08
68.16
67.56
+1.69%
4,967,355
1.90
Nov 05, 2025
66.39
67.31
65.56
67.03
66.44
+1.21%
2,439,032
0.93
Nov 04, 2025
65.60
66.49
65.28
66.23
65.65
+0.68%
3,129,862
1.17
Nov 03, 2025
65.34
65.87
64.52
65.78
65.20
+0.14%
3,719,013
1.40
Oct 31, 2025
66.81
66.98
65.50
65.69
65.11
-1.97%
3,142,185
1.19
Rows: