Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (QSR)
NYSE:QSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
72.90
75.08
72.79
74.57
74.57
+2.64%
4,677,677
1.61
Mar 13, 2026
72.66
73.02
71.99
72.65
72.65
+0.78%
3,478,565
1.20
Mar 12, 2026
71.91
73.17
71.79
72.09
72.09
+0.11%
4,187,055
1.46
Mar 11, 2026
72.10
72.53
70.80
72.01
72.01
+0.01%
3,234,049
1.12
Mar 10, 2026
73.16
73.40
71.72
72.00
72.00
-1.85%
3,196,823
1.11
Mar 09, 2026
72.41
73.51
70.72
73.36
73.36
-0.84%
3,541,737
1.23
Mar 06, 2026
73.12
74.42
71.90
73.98
73.98
+0.89%
5,030,498
1.77
Mar 05, 2026
71.01
73.54
70.81
73.33
73.33
+2.76%
4,486,497
1.59
Mar 04, 2026
72.08
72.11
70.55
71.36
71.36
-1.08%
4,352,241
1.55
Mar 03, 2026
70.87
72.97
70.06
72.14
72.14
+0.26%
4,365,522
1.58
Mar 02, 2026
73.15
73.20
71.44
71.95
71.95
+0.33%
3,601,427
1.31
Feb 27, 2026
70.08
72.10
69.96
71.71
71.71
+2.60%
3,580,709
1.32
Feb 26, 2026
68.39
70.45
67.69
69.89
69.89
+3.36%
2,794,922
1.04
Feb 25, 2026
68.61
68.74
67.28
67.62
67.62
-1.73%
2,970,469
1.12
Feb 24, 2026
67.65
68.88
67.38
68.81
68.81
+1.90%
2,341,070
0.89
Feb 23, 2026
68.76
69.45
67.17
67.53
67.53
-1.87%
2,829,398
1.08
Feb 20, 2026
68.65
68.98
68.11
68.82
68.82
+0.35%
1,454,326
0.55
Feb 19, 2026
68.78
69.34
68.35
68.58
68.58
-0.41%
2,728,344
1.03
Feb 18, 2026
68.40
69.05
67.92
68.86
68.86
+1.07%
1,831,478
0.68
Feb 17, 2026
66.50
68.27
65.99
68.13
68.13
+3.01%
2,970,562
1.11
Feb 16, 2026
66.35
66.90
65.43
66.14
66.14
0.00%
0
0.00
Feb 13, 2026
66.35
66.90
65.43
66.14
66.14
-0.32%
4,110,771
1.53
Feb 12, 2026
68.29
69.47
65.90
66.35
66.35
-6.15%
9,193,227
3.55
Feb 11, 2026
70.13
71.11
70.09
70.70
70.70
-0.38%
4,393,905
1.68
Feb 10, 2026
71.13
71.25
70.25
70.25
70.25
-1.01%
2,107,617
0.81
Feb 09, 2026
70.80
71.41
70.70
70.97
70.97
+0.10%
2,568,109
0.98
Feb 06, 2026
70.53
71.48
68.69
70.90
70.90
+0.80%
1,921,152
0.74
Feb 05, 2026
69.73
70.94
69.73
70.34
70.34
+1.52%
2,841,116
1.09
Feb 04, 2026
67.21
69.76
66.90
69.29
69.29
+3.81%
4,117,680
1.60
Feb 03, 2026
66.86
67.87
66.71
66.75
66.75
-0.34%
2,188,632
0.83
Feb 02, 2026
66.93
67.33
66.36
66.98
66.98
-0.01%
2,585,509
0.99
Jan 30, 2026
67.08
67.38
66.36
66.99
66.99
-0.71%
2,151,055
0.82
Jan 29, 2026
67.47
68.00
67.11
67.47
67.47
+0.04%
3,677,152
1.39
Jan 28, 2026
67.94
69.11
67.22
67.44
67.44
-0.09%
3,261,679
1.24
Jan 27, 2026
66.90
68.32
66.90
67.50
67.50
+0.54%
2,310,081
0.86
Jan 26, 2026
67.67
68.52
66.98
67.14
67.14
-1.84%
2,329,995
0.87
Jan 23, 2026
68.64
68.89
68.05
68.40
68.40
-0.22%
1,865,984
0.69
Jan 22, 2026
68.32
69.32
68.11
68.55
68.55
+0.78%
2,307,797
0.86
Jan 21, 2026
69.51
69.91
67.87
68.02
68.02
-0.38%
2,475,364
0.94
Jan 20, 2026
67.82
68.50
67.45
68.28
68.28
-0.07%
2,115,839
0.80
Jan 19, 2026
69.00
69.34
68.10
68.33
68.33
0.00%
0
0.00
Jan 16, 2026
69.00
69.34
68.10
68.33
68.33
-1.73%
2,198,934
0.83
Jan 15, 2026
69.98
69.99
69.07
69.53
69.53
-0.50%
2,110,252
0.80
Jan 14, 2026
69.38
70.10
69.36
69.88
69.88
+0.90%
2,381,956
0.90
Jan 13, 2026
69.56
70.43
68.98
69.26
69.26
-0.37%
3,022,723
1.14
Jan 12, 2026
68.70
69.72
68.45
69.52
69.52
+0.75%
1,793,066
0.68
Jan 09, 2026
68.92
69.34
67.62
69.00
69.00
+0.50%
3,004,851
1.14
Jan 08, 2026
67.02
68.68
67.02
68.66
68.66
+1.78%
3,698,063
1.42
Jan 07, 2026
68.18
68.39
67.30
67.46
67.46
-0.33%
2,705,845
1.04
Jan 06, 2026
66.88
67.91
66.79
67.68
67.68
+1.41%
2,939,785
1.14
Rows: