Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands International (QSR)
NYSE:QSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
69.75
70.39
69.74
70.33
70.33
+0.40%
8,665,813
3.32
Dec 19, 2025
70.00
70.25
69.76
70.05
70.05
+0.20%
2,990,988
1.11
Dec 18, 2025
70.23
70.87
69.75
69.91
69.91
-0.41%
3,147,338
1.16
Dec 17, 2025
70.48
71.00
70.06
70.20
70.20
-0.38%
2,734,082
1.00
Dec 16, 2025
71.00
71.37
70.33
70.47
70.47
-0.73%
2,277,195
0.83
Dec 15, 2025
70.84
71.34
70.46
70.99
70.99
+0.17%
2,835,105
1.03
Dec 12, 2025
70.66
71.12
70.47
70.87
70.87
+0.60%
4,384,195
1.61
Dec 11, 2025
70.67
71.41
69.96
70.45
70.45
-0.44%
3,211,112
1.19
Dec 10, 2025
70.93
71.31
70.45
70.76
70.76
-0.25%
3,459,389
1.27
Dec 09, 2025
71.76
72.62
70.60
70.94
70.94
-1.05%
1,723,307
0.63
Dec 08, 2025
73.66
73.70
71.48
71.69
71.69
-2.52%
3,167,377
1.15
Dec 05, 2025
72.12
73.70
71.95
73.54
73.54
+2.24%
3,434,849
1.24
Dec 04, 2025
72.12
72.60
71.87
71.93
71.93
-0.03%
2,377,401
0.86
Dec 03, 2025
71.50
72.10
71.38
71.95
71.95
+0.95%
2,361,039
0.85
Dec 02, 2025
72.00
72.25
71.01
71.27
71.27
-0.47%
1,322,526
0.48
Dec 01, 2025
72.30
72.36
71.52
71.61
71.61
-1.08%
1,450,025
0.52
Nov 28, 2025
72.28
73.13
71.96
72.39
72.39
+0.24%
950,660
0.34
Nov 26, 2025
72.08
72.98
72.01
72.22
72.22
+0.26%
2,941,756
1.05
Nov 25, 2025
70.13
72.36
70.13
72.03
72.03
+2.99%
3,073,873
1.10
Nov 24, 2025
70.55
70.74
69.82
69.94
69.94
-0.81%
2,929,215
1.05
Nov 21, 2025
68.45
70.98
68.09
70.51
70.51
+3.71%
4,240,372
1.52
Nov 20, 2025
67.89
68.85
67.84
67.99
67.99
+0.24%
1,842,550
0.66
Nov 19, 2025
67.55
68.16
67.08
67.83
67.83
+0.65%
1,838,058
0.66
Nov 18, 2025
68.00
68.00
67.25
67.39
67.39
-0.98%
2,859,364
1.02
Nov 17, 2025
68.43
68.93
67.53
68.06
68.06
-0.90%
3,271,100
1.18
Nov 14, 2025
68.45
69.01
67.43
68.68
68.68
-2.46%
5,590,258
2.06
Nov 13, 2025
69.21
70.46
69.17
70.41
70.41
+1.84%
2,307,937
0.85
Nov 12, 2025
68.85
69.54
68.35
69.14
69.14
+0.36%
2,256,585
0.84
Nov 11, 2025
69.30
69.36
68.55
68.89
68.89
-0.42%
2,195,569
0.81
Nov 10, 2025
68.22
69.50
67.98
69.18
69.18
+2.13%
2,856,633
1.07
Nov 07, 2025
68.16
68.55
67.26
67.74
67.74
-0.62%
2,028,216
0.75
Nov 06, 2025
67.35
68.36
67.08
68.16
68.16
+1.69%
4,967,355
1.86
Nov 05, 2025
66.39
67.31
65.56
67.03
67.03
+1.21%
2,439,032
0.90
Nov 04, 2025
65.60
66.49
65.28
66.23
66.23
+0.68%
3,129,862
1.15
Nov 03, 2025
65.34
65.87
64.52
65.78
65.78
+0.14%
3,719,013
1.38
Oct 31, 2025
66.81
66.98
65.50
65.69
65.69
-1.97%
3,141,960
1.18
Oct 30, 2025
67.81
68.27
65.28
67.01
67.01
+1.50%
5,251,893
2.01
Oct 29, 2025
66.34
66.40
65.55
66.02
66.02
-1.06%
2,823,450
1.09
Oct 28, 2025
67.09
67.98
66.73
66.73
66.73
-0.95%
1,610,979
0.62
Oct 27, 2025
67.56
67.76
67.16
67.37
67.37
-0.07%
1,134,059
0.44
Oct 24, 2025
67.68
67.83
67.10
67.42
67.42
-0.04%
896,108
0.34
Oct 23, 2025
67.68
68.00
67.16
67.45
67.45
-0.33%
1,339,018
0.51
Oct 22, 2025
67.07
68.15
67.07
67.67
67.67
+0.27%
1,222,666
0.47
Oct 21, 2025
67.81
67.96
67.34
67.49
67.49
-0.40%
1,940,400
0.75
Oct 20, 2025
67.32
68.35
67.24
67.76
67.76
+0.56%
1,806,105
0.70
Oct 17, 2025
67.35
67.58
66.73
67.38
67.38
-0.06%
2,526,016
0.98
Oct 16, 2025
69.43
69.50
67.28
67.42
67.42
-2.71%
2,878,531
1.12
Oct 15, 2025
68.75
69.46
68.58
69.30
69.30
+0.92%
1,545,704
0.60
Oct 14, 2025
66.61
68.79
66.61
68.67
68.67
+2.81%
3,340,734
1.30
Oct 13, 2025
66.44
67.44
66.35
66.79
66.79
-0.07%
1,031,558
0.40
Rows: