Education
About Us
Working with TipRanks
Follow Us
Qiagen NV (QGEN)
NYSE:QGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
45.63
45.67
45.26
45.37
45.37
-0.24%
719,623
0.62
Dec 24, 2025
45.13
45.87
45.13
45.48
45.48
-0.29%
360,357
0.31
Dec 23, 2025
46.15
46.17
45.60
45.61
45.61
-0.96%
1,019,137
0.86
Dec 22, 2025
45.46
46.09
45.36
46.05
46.05
+1.03%
951,015
0.81
Dec 19, 2025
45.06
45.75
44.95
45.58
45.58
+1.38%
2,217,314
1.91
Dec 18, 2025
45.02
45.38
44.78
44.96
44.96
-0.55%
1,269,211
1.08
Dec 17, 2025
44.63
45.52
44.63
45.21
45.21
+0.44%
1,441,654
1.22
Dec 16, 2025
45.32
45.35
44.51
45.01
45.01
-0.95%
1,454,021
1.24
Dec 15, 2025
45.52
45.59
44.94
45.44
45.44
+0.49%
1,152,531
0.98
Dec 12, 2025
45.03
45.30
44.82
45.22
45.22
-0.48%
977,186
0.83
Dec 11, 2025
45.59
45.68
45.19
45.44
45.44
-0.48%
966,467
0.82
Dec 10, 2025
45.79
46.04
45.61
45.66
45.66
+0.22%
875,022
0.74
Dec 09, 2025
46.04
46.18
45.55
45.56
45.56
-0.65%
860,842
0.73
Dec 08, 2025
46.61
46.70
45.66
45.86
45.86
-2.45%
1,356,343
1.16
Dec 05, 2025
47.47
47.48
46.88
47.01
47.01
-0.15%
1,854,330
1.60
Dec 04, 2025
46.95
47.26
46.54
47.08
47.08
+0.56%
1,851,787
1.62
Dec 03, 2025
46.73
46.92
46.39
46.82
46.82
-0.26%
1,326,186
1.17
Dec 02, 2025
46.98
47.01
46.68
46.94
46.94
-0.84%
1,254,419
1.09
Dec 01, 2025
47.91
48.13
47.25
47.34
47.34
-0.86%
1,000,975
0.86
Nov 28, 2025
47.91
47.93
47.69
47.75
47.75
-0.73%
302,030
0.25
Nov 26, 2025
48.19
48.69
48.10
48.10
48.10
-0.95%
1,029,371
0.81
Nov 25, 2025
47.93
48.59
47.78
48.56
48.56
+2.84%
1,026,214
0.81
Nov 24, 2025
47.04
47.39
46.90
47.22
47.22
+0.81%
1,243,797
0.99
Nov 21, 2025
45.82
47.01
45.82
46.84
46.84
+2.56%
832,987
0.66
Nov 20, 2025
45.24
45.92
45.06
45.67
45.67
+2.79%
1,461,088
1.17
Nov 19, 2025
44.66
44.74
43.91
44.43
44.43
+0.18%
1,280,786
1.03
Nov 18, 2025
43.76
44.38
43.59
44.35
44.35
+0.50%
1,395,976
1.13
Nov 17, 2025
43.98
44.52
43.92
44.13
44.13
-0.43%
1,999,413
1.64
Nov 14, 2025
44.49
45.36
44.24
44.32
44.32
-0.74%
1,279,327
1.05
Nov 13, 2025
44.35
45.09
44.35
44.65
44.65
+0.27%
866,006
0.71
Nov 12, 2025
44.15
44.71
44.14
44.53
44.53
+0.70%
978,307
0.80
Nov 11, 2025
43.66
44.30
43.51
44.22
44.22
+2.43%
875,187
0.72
Nov 10, 2025
43.34
43.63
43.02
43.17
43.17
-0.90%
937,412
0.76
Nov 07, 2025
42.91
43.60
42.82
43.56
43.56
+1.16%
1,302,642
1.06
Nov 06, 2025
43.38
43.55
42.97
43.06
43.06
-2.25%
1,471,457
1.20
Nov 05, 2025
43.42
44.62
43.42
44.05
44.05
-0.25%
2,045,105
1.67
Nov 04, 2025
45.32
47.39
43.26
44.16
44.16
-3.33%
3,574,547
2.95
Nov 03, 2025
46.28
46.32
45.31
45.68
45.68
-2.50%
1,727,209
1.42
Oct 31, 2025
46.33
47.23
46.15
46.85
46.85
+1.12%
1,255,930
1.03
Oct 30, 2025
46.96
47.28
46.19
46.33
46.33
-1.82%
1,466,276
1.20
Oct 29, 2025
47.79
47.82
46.93
47.19
47.19
-1.58%
843,705
0.68
Oct 28, 2025
48.36
48.63
47.75
47.95
47.95
-0.93%
802,695
0.65
Oct 27, 2025
49.12
49.20
48.36
48.40
48.40
-1.87%
905,645
0.73
Oct 24, 2025
49.50
49.53
49.06
49.32
49.32
-0.06%
673,822
0.54
Oct 23, 2025
48.89
49.48
48.75
49.35
49.35
+1.54%
768,460
0.61
Oct 22, 2025
48.49
48.89
48.34
48.60
48.60
+0.10%
682,059
0.54
Oct 21, 2025
48.95
49.59
48.54
48.55
48.55
-0.25%
758,359
0.59
Oct 20, 2025
48.21
48.99
48.15
48.67
48.67
+0.83%
841,145
0.65
Oct 17, 2025
48.06
48.46
47.97
48.27
48.27
+0.29%
704,985
0.54
Oct 16, 2025
47.52
48.44
47.52
48.13
48.13
+1.30%
1,655,146
1.24
Rows: