Qiagen NV (QGEN)
NYSE:QGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.90
41.23
40.33
41.01
41.01
-0.63%
1,113,980
0.48
Apr 08, 2026
41.36
41.78
41.11
41.27
41.27
+2.84%
1,414,408
0.61
Apr 07, 2026
40.31
40.46
39.62
40.13
40.13
-1.59%
1,557,577
0.67
Apr 06, 2026
40.85
41.02
40.58
40.78
40.78
-0.61%
1,228,899
0.53
Apr 03, 2026
39.91
41.10
39.75
41.03
41.03
0.00%
0
0.00
Apr 02, 2026
39.91
41.10
39.75
41.03
41.03
+1.61%
1,276,363
0.53
Apr 01, 2026
40.27
40.63
40.19
40.38
40.38
+0.85%
1,126,715
0.47
Mar 31, 2026
39.83
40.46
39.64
40.04
40.04
+1.83%
1,379,765
0.58
Mar 30, 2026
39.29
39.71
39.06
39.32
39.32
+0.64%
1,387,387
0.59
Mar 27, 2026
39.78
39.80
38.80
39.07
39.07
-1.61%
1,415,524
0.60
Mar 26, 2026
40.09
40.92
39.67
39.71
39.71
-2.26%
1,109,571
0.47
Mar 25, 2026
40.51
41.03
39.82
40.63
40.63
+2.14%
2,161,422
0.93
Mar 24, 2026
39.43
40.04
39.24
39.78
39.78
+0.73%
1,863,280
0.81
Mar 23, 2026
39.99
40.34
39.47
39.49
39.49
-1.10%
2,086,816
0.92
Mar 20, 2026
40.29
40.43
39.78
39.93
39.93
-1.77%
2,137,145
0.95
Mar 19, 2026
40.24
40.90
40.16
40.65
40.65
+0.49%
2,093,423
0.94
Mar 18, 2026
41.29
41.40
40.34
40.45
40.45
-2.62%
2,045,913
0.92
Mar 17, 2026
40.90
41.56
40.85
41.54
41.54
+1.52%
1,762,013
0.79
Mar 16, 2026
41.17
41.48
40.75
40.92
40.92
+0.79%
1,698,267
0.77
Mar 13, 2026
41.83
42.07
40.54
40.60
40.60
-1.26%
1,983,838
0.90
Mar 12, 2026
41.15
41.17
40.28
41.12
41.12
-0.22%
3,625,535
1.67
Mar 11, 2026
42.64
42.67
40.92
41.21
41.21
-4.16%
2,904,183
1.36
Mar 10, 2026
43.69
43.69
42.45
43.00
43.00
-0.76%
2,452,279
1.16
Mar 09, 2026
44.00
44.02
42.65
43.33
43.33
-2.74%
2,755,523
1.32
Mar 06, 2026
45.91
45.91
44.50
44.55
44.55
-4.07%
2,824,504
1.38
Mar 05, 2026
46.34
46.99
46.26
46.44
46.44
-0.94%
1,951,679
0.96
Mar 04, 2026
47.75
47.98
46.71
46.88
46.88
-1.62%
1,975,041
0.97
Mar 03, 2026
47.52
48.08
46.87
47.65
47.65
-2.42%
1,755,794
0.86
Mar 02, 2026
48.80
49.71
47.95
48.83
48.83
-1.95%
2,963,034
1.48
Feb 27, 2026
49.04
49.86
49.04
49.80
49.80
+1.47%
1,286,950
0.64
Feb 26, 2026
49.06
49.41
48.56
49.08
49.08
+0.95%
1,460,803
0.73
Feb 25, 2026
48.46
48.76
48.30
48.62
48.62
+0.25%
1,152,197
0.58
Feb 24, 2026
47.93
48.69
47.80
48.50
48.50
+2.21%
2,059,256
1.05
Feb 23, 2026
47.87
48.08
47.37
47.45
47.45
-2.31%
1,709,972
0.88
Feb 20, 2026
48.46
48.72
47.96
48.57
48.57
+0.52%
1,643,339
0.85
Feb 19, 2026
48.74
48.83
48.25
48.32
48.32
-1.45%
1,720,390
0.90
Feb 18, 2026
48.84
49.43
48.75
49.03
49.03
+0.55%
1,429,895
0.75
Feb 17, 2026
49.47
49.80
48.62
48.76
48.76
-3.27%
2,534,470
1.34
Feb 16, 2026
51.42
52.20
50.37
50.41
50.41
0.00%
0
0.00
Feb 13, 2026
51.42
52.20
50.37
50.41
50.41
-0.87%
2,509,018
1.33
Feb 12, 2026
51.16
51.60
50.71
50.85
50.85
-0.41%
1,472,058
0.77
Feb 11, 2026
50.97
51.32
50.76
51.06
51.06
+0.55%
2,036,155
1.08
Feb 10, 2026
50.54
51.71
50.54
51.08
51.08
+0.59%
2,255,238
1.21
Feb 09, 2026
51.06
51.26
50.53
50.78
50.78
-0.33%
1,839,651
0.99
Feb 06, 2026
51.25
51.64
50.81
50.95
50.95
-0.55%
2,586,265
1.42
Feb 05, 2026
49.91
53.30
49.37
51.23
51.23
-0.93%
5,983,459
3.44
Feb 04, 2026
52.20
52.20
51.40
51.71
51.71
-0.35%
2,381,654
1.38
Feb 03, 2026
51.91
52.30
51.25
51.89
51.89
-0.56%
2,841,033
1.67
Feb 02, 2026
52.45
53.03
51.77
52.18
52.18
-2.78%
1,774,346
1.04
Jan 30, 2026
53.29
53.78
52.75
53.67
53.67
-0.07%
2,048,785
1.19
Rows: