Qiagen (QGEN)
NYSE:QGEN
Want to see QGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.01
35.43
34.96
35.17
35.17
+0.80%
1,197,046
0.59
May 21, 2026
34.90
35.08
34.42
34.89
34.89
-0.57%
1,233,739
0.61
May 20, 2026
34.31
35.12
33.79
35.09
35.09
+2.48%
1,647,635
0.81
May 19, 2026
34.33
34.71
33.80
34.24
34.24
+1.36%
2,596,291
1.29
May 18, 2026
32.94
33.85
32.94
33.78
33.78
+2.43%
2,996,992
1.50
May 15, 2026
33.26
33.31
32.91
32.98
32.98
-0.93%
1,803,429
0.90
May 14, 2026
33.09
33.78
33.01
33.29
33.29
+1.80%
3,312,819
1.70
May 13, 2026
33.31
33.78
32.53
32.70
32.70
-2.97%
4,032,489
2.09
May 12, 2026
33.45
33.99
33.27
33.70
33.70
+3.28%
3,286,268
1.73
May 11, 2026
33.38
33.71
32.61
32.63
32.63
-1.24%
1,818,977
0.96
May 08, 2026
33.44
33.44
32.92
33.04
33.04
-1.40%
1,657,803
0.87
May 07, 2026
33.66
33.97
33.36
33.51
33.51
-2.70%
3,134,182
1.66
May 06, 2026
34.32
34.55
34.05
34.44
34.44
+1.29%
1,643,978
0.86
May 05, 2026
33.74
34.09
33.24
34.00
34.00
+0.12%
1,464,828
0.74
May 04, 2026
34.05
34.24
33.63
33.96
33.96
-0.85%
1,467,823
0.74
May 01, 2026
34.84
34.84
33.56
34.25
34.25
-0.95%
1,439,217
0.71
Apr 30, 2026
33.56
34.60
33.56
34.58
34.58
+2.89%
4,411,316
2.23
Apr 29, 2026
33.62
34.01
33.17
33.61
33.61
-1.21%
4,233,903
2.18
Apr 28, 2026
35.55
35.58
33.78
34.02
34.02
-10.69%
8,089,245
4.35
Apr 27, 2026
38.32
38.70
38.04
38.09
38.09
-0.83%
1,476,290
0.78
Apr 24, 2026
37.90
38.41
37.78
38.41
38.41
+1.16%
1,153,398
0.61
Apr 23, 2026
38.90
38.94
37.40
37.97
37.97
-5.00%
2,036,434
1.07
Apr 22, 2026
40.20
40.42
39.83
39.97
39.97
-0.32%
1,378,151
0.70
Apr 21, 2026
40.97
41.56
40.09
40.10
40.10
-2.29%
1,382,847
0.69
Apr 20, 2026
40.94
41.23
40.83
41.04
41.04
-0.48%
1,210,979
0.57
Apr 17, 2026
41.80
41.90
41.12
41.24
41.24
+0.68%
1,699,990
0.73
Apr 16, 2026
41.44
41.57
40.74
40.96
40.96
-1.63%
1,291,254
0.56
Apr 15, 2026
42.04
42.31
41.45
41.64
41.64
-0.29%
1,647,786
0.71
Apr 14, 2026
41.89
42.33
41.74
41.76
41.76
-0.36%
1,427,106
0.61
Apr 13, 2026
40.81
42.02
40.79
41.91
41.91
+2.49%
1,470,654
0.63
Apr 10, 2026
41.17
41.52
40.64
40.89
40.89
-0.29%
1,159,736
0.50
Apr 09, 2026
40.90
41.23
40.33
41.01
41.01
-0.63%
1,113,980
0.48
Apr 08, 2026
41.36
41.78
41.11
41.27
41.27
+2.84%
1,414,408
0.61
Apr 07, 2026
40.31
40.46
39.62
40.13
40.13
-1.59%
1,557,577
0.67
Apr 06, 2026
40.85
41.02
40.58
40.78
40.78
-0.61%
1,228,899
0.53
Apr 03, 2026
39.91
41.10
39.75
41.03
41.03
0.00%
0
0.00
Apr 02, 2026
39.91
41.10
39.75
41.03
41.03
+1.61%
1,276,363
0.53
Apr 01, 2026
40.27
40.63
40.19
40.38
40.38
+0.85%
1,126,715
0.47
Mar 31, 2026
39.83
40.46
39.64
40.04
40.04
+1.83%
1,379,765
0.58
Mar 30, 2026
39.29
39.71
39.06
39.32
39.32
+0.64%
1,387,387
0.59
Mar 27, 2026
39.78
39.80
38.80
39.07
39.07
-1.61%
1,415,524
0.60
Mar 26, 2026
40.09
40.92
39.67
39.71
39.71
-2.26%
1,109,571
0.47
Mar 25, 2026
40.51
41.03
39.82
40.63
40.63
+2.14%
2,161,422
0.93
Mar 24, 2026
39.43
40.04
39.24
39.78
39.78
+0.73%
1,863,280
0.81
Mar 23, 2026
39.99
40.34
39.47
39.49
39.49
-1.10%
2,086,816
0.92
Mar 20, 2026
40.29
40.43
39.78
39.93
39.93
-1.77%
2,137,145
0.95
Mar 19, 2026
40.24
40.90
40.16
40.65
40.65
+0.49%
2,093,423
0.94
Mar 18, 2026
41.29
41.40
40.34
40.45
40.45
-2.62%
2,045,913
0.92
Mar 17, 2026
40.90
41.56
40.85
41.54
41.54
+1.52%
1,762,013
0.79
Mar 16, 2026
41.17
41.48
40.75
40.92
40.92
+0.79%
1,698,267
0.77
Rows: