Education
About Us
Working with TipRanks
Follow Us
Q.E.P. Co., Inc. (QEPC)
OTHER OTC:QEPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
37.50
37.99
37.00
37.50
37.50
-1.33%
0
0.00
Dec 24, 2025
37.00
38.00
37.00
38.00
38.00
+2.70%
605
0.43
Dec 23, 2025
37.00
37.00
36.92
37.00
37.00
+0.33%
3,000
2.16
Dec 22, 2025
36.60
37.00
36.56
36.88
36.88
-0.32%
3,300
2.41
Dec 19, 2025
36.92
37.00
36.87
37.00
37.00
+1.37%
1,058
0.78
Dec 18, 2025
36.50
36.50
36.50
36.50
36.50
0.00%
500
0.37
Dec 17, 2025
36.50
36.50
36.50
36.50
36.50
-1.35%
113
0.08
Dec 16, 2025
36.70
37.00
36.70
37.00
37.00
0.00%
800
0.58
Dec 15, 2025
36.24
37.00
36.24
37.00
37.00
+2.96%
2,021
1.48
Dec 12, 2025
36.00
36.00
35.74
35.94
35.94
-0.06%
728
0.54
Dec 11, 2025
35.80
36.00
35.80
35.96
35.96
+0.04%
423
0.31
Dec 10, 2025
35.85
35.98
35.80
35.94
35.94
+0.39%
2,045
1.53
Dec 09, 2025
36.00
36.00
35.80
35.80
35.80
-0.28%
1,811
1.38
Dec 08, 2025
35.90
36.00
35.80
35.90
35.90
0.00%
0
0.00
Dec 05, 2025
35.90
36.00
35.80
35.90
35.90
+0.03%
0
0.00
Dec 04, 2025
35.89
35.98
35.80
35.89
35.89
+0.25%
0
0.00
Dec 03, 2025
35.90
35.90
35.80
35.80
35.80
0.00%
641
0.47
Dec 02, 2025
35.80
35.84
35.80
35.80
35.80
+0.42%
1,377
0.99
Dec 01, 2025
35.90
36.00
35.65
35.65
35.65
-0.70%
3,165
2.30
Nov 28, 2025
35.90
35.90
35.90
35.90
35.90
-2.53%
295
0.21
Nov 26, 2025
36.01
36.83
35.90
36.83
36.83
+0.32%
5,524
4.21
Nov 25, 2025
36.71
36.71
36.71
36.71
36.71
+2.07%
118
0.08
Nov 24, 2025
36.25
36.25
35.90
35.97
35.97
-1.59%
1,800
1.30
Nov 21, 2025
36.55
36.55
36.55
36.55
36.55
+1.07%
1,441
1.03
Nov 20, 2025
36.50
36.59
36.05
36.16
36.16
-1.41%
4,000
2.75
Nov 19, 2025
36.68
36.86
36.50
36.68
36.68
+0.15%
0
0.00
Nov 18, 2025
36.57
36.62
36.57
36.62
36.62
-1.02%
284
0.18
Nov 17, 2025
36.80
37.00
36.03
37.00
37.00
+0.65%
6,580
4.31
Nov 14, 2025
37.08
37.08
36.76
36.76
36.76
-0.19%
633
0.41
Nov 13, 2025
36.97
37.09
36.83
36.83
36.83
-0.59%
2,002
1.29
Nov 12, 2025
37.05
37.17
37.00
37.05
37.05
0.00%
1,988
1.28
Nov 11, 2025
37.11
38.30
37.05
37.05
37.05
-3.74%
6,700
4.46
Nov 10, 2025
37.29
38.49
37.29
38.49
38.49
+0.18%
1,185
0.79
Nov 07, 2025
37.47
38.42
37.47
38.42
38.42
-0.18%
375
0.24
Nov 06, 2025
38.49
38.49
38.49
38.49
38.49
+0.68%
221
0.14
Nov 05, 2025
37.10
38.23
37.09
38.23
38.23
+2.58%
1,628
1.05
Nov 04, 2025
38.27
38.27
37.20
37.27
37.27
+0.19%
2,929
1.95
Nov 03, 2025
37.20
37.20
37.20
37.20
37.20
-1.26%
127
0.08
Oct 31, 2025
37.88
38.49
37.26
37.88
37.68
+0.61%
0
0.00
Oct 30, 2025
37.85
38.49
37.20
37.85
37.64
+1.16%
0
0.00
Oct 29, 2025
37.61
38.10
37.12
37.61
37.41
+0.04%
0
0.00
Oct 28, 2025
37.80
38.49
37.10
37.80
37.60
-2.58%
0
0.00
Oct 27, 2025
39.00
39.00
39.00
39.00
38.79
+3.18%
169
0.11
Oct 24, 2025
38.00
38.00
37.86
38.00
37.80
+1.60%
1,005
0.63
Oct 23, 2025
37.60
37.60
37.60
37.60
37.40
+2.02%
105
0.07
Oct 22, 2025
37.10
37.50
37.01
37.05
36.85
+0.40%
1,915
1.22
Oct 21, 2025
37.05
37.60
37.01
37.10
36.90
+0.41%
2,183
1.41
Oct 20, 2025
37.14
37.14
37.14
37.14
36.95
+0.78%
288
0.18
Oct 17, 2025
37.21
37.21
37.05
37.05
36.85
-0.94%
3,658
2.42
Oct 16, 2025
37.60
38.00
37.20
37.60
37.40
+0.53%
0
0.00
Rows: