Q.E.P. Co., Inc. (QEPC)
OTHER OTC:QEPC
Want to see QEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
47.00
48.82
46.12
46.54
46.54
-4.48%
3,677
0.64
May 29, 2026
48.00
49.00
47.00
48.72
48.72
+1.78%
1,557
0.27
May 28, 2026
47.87
49.48
46.25
47.87
47.87
-3.26%
0
0.00
May 27, 2026
48.62
49.48
48.00
49.48
49.48
+0.01%
5,211
0.92
May 26, 2026
48.70
49.62
48.25
49.48
49.48
+0.50%
2,230
0.39
May 22, 2026
49.23
49.23
49.23
49.23
49.23
+1.66%
700
0.12
May 21, 2026
46.98
48.43
46.98
48.43
48.43
+3.08%
200
0.04
May 20, 2026
46.54
47.00
45.83
46.98
46.98
-1.64%
3,833
0.67
May 19, 2026
47.77
49.23
46.30
47.77
47.77
-4.51%
0
0.00
May 18, 2026
46.31
50.99
46.31
50.02
50.02
-1.92%
3,591
0.63
May 15, 2026
49.08
51.00
49.08
51.00
51.00
+2.00%
501
0.09
May 14, 2026
48.83
50.00
48.50
50.00
50.00
+3.09%
5,501
0.97
May 13, 2026
47.52
48.50
46.55
48.50
48.50
+10.36%
28,100
5.35
May 12, 2026
44.22
44.87
43.71
43.95
43.95
-0.12%
766
0.15
May 11, 2026
44.50
44.99
43.88
44.00
44.00
-2.74%
2,389
0.46
May 08, 2026
45.33
45.33
43.89
45.24
45.24
+1.29%
7,920
1.55
May 07, 2026
43.79
45.34
43.50
44.66
44.66
+1.50%
12,178
2.47
May 06, 2026
43.01
44.40
43.01
44.00
44.00
-1.05%
2,500
0.51
May 05, 2026
44.02
44.88
42.30
44.47
44.47
-2.05%
2,208
0.45
May 04, 2026
44.50
45.56
44.00
45.40
45.40
+0.89%
3,222
0.66
May 01, 2026
44.69
46.00
43.76
45.00
45.00
-6.35%
20,895
4.61
Apr 30, 2026
48.93
48.93
46.50
48.27
48.05
+6.09%
8,653
1.97
Apr 29, 2026
43.20
45.50
43.20
45.50
45.29
+5.32%
1,321
0.30
Apr 28, 2026
44.37
46.94
43.20
43.20
43.00
-7.32%
7,577
1.78
Apr 27, 2026
43.20
48.99
42.82
46.61
46.40
-2.81%
22,915
5.85
Apr 24, 2026
45.93
47.96
43.20
47.96
47.74
+6.36%
3,875
1.00
Apr 23, 2026
47.00
48.99
43.00
45.09
44.89
-4.02%
14,780
4.04
Apr 22, 2026
46.98
46.98
46.65
46.98
46.77
-0.02%
302
0.08
Apr 21, 2026
46.99
46.99
46.75
46.99
46.78
0.00%
310
0.08
Apr 20, 2026
47.22
47.22
46.03
46.99
46.78
-0.49%
1,991
0.55
Apr 17, 2026
46.75
48.96
45.90
47.22
47.00
+1.42%
2,745
0.76
Apr 16, 2026
47.05
47.05
45.90
46.56
46.35
+0.35%
2,032
0.57
Apr 15, 2026
47.16
48.39
46.40
46.40
46.19
-2.68%
8,223
2.37
Apr 14, 2026
48.00
48.98
47.06
47.68
47.46
-0.78%
16,896
5.15
Apr 13, 2026
48.00
48.83
47.71
48.05
47.83
-0.14%
4,817
1.44
Apr 10, 2026
49.97
49.97
48.00
48.12
47.90
-0.30%
1,401
0.42
Apr 09, 2026
49.49
51.00
47.71
48.27
48.05
-2.28%
12,429
3.95
Apr 08, 2026
48.36
49.99
48.30
49.39
49.16
+2.26%
9,333
3.09
Apr 07, 2026
49.00
49.00
48.30
48.30
48.08
+2.95%
1,311
0.44
Apr 06, 2026
48.00
48.20
46.51
46.92
46.70
-2.19%
2,130
0.71
Apr 03, 2026
49.45
49.45
47.01
47.97
47.75
0.00%
0
0.00
Apr 02, 2026
49.45
49.45
47.01
47.97
47.75
-2.10%
6,037
2.07
Apr 01, 2026
47.00
49.49
47.00
49.00
48.78
+2.10%
19,339
7.40
Mar 31, 2026
47.00
47.99
47.00
47.99
47.77
0.00%
699
0.27
Mar 30, 2026
46.05
47.99
45.70
47.99
47.77
-2.04%
691
0.26
Mar 27, 2026
47.00
48.99
45.30
48.99
48.77
+4.23%
10,529
4.30
Mar 26, 2026
48.51
49.98
46.50
47.00
46.79
-5.98%
10,609
4.62
Mar 25, 2026
47.50
49.99
46.93
49.99
49.76
+2.25%
12,149
5.77
Mar 24, 2026
48.16
48.89
48.16
48.89
48.67
+3.65%
319
0.15
Mar 23, 2026
46.01
48.27
40.60
47.17
46.96
-2.38%
9,148
4.66
Rows: