Q.E.P. Co., Inc. (QEPC)
OTHER OTC:QEPC
Want to see QEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.33
45.33
43.89
45.24
45.24
+1.29%
7,920
1.55
May 07, 2026
43.79
45.34
43.50
44.66
44.66
+1.50%
12,178
2.47
May 06, 2026
43.01
44.40
43.01
44.00
44.00
-1.05%
2,500
0.51
May 05, 2026
44.02
44.88
42.30
44.47
44.47
-2.05%
2,208
0.45
May 04, 2026
44.50
45.56
44.00
45.40
45.40
+0.89%
3,222
0.66
May 01, 2026
44.69
46.00
43.76
45.00
45.00
-6.35%
20,895
4.61
Apr 30, 2026
48.93
48.93
46.50
48.27
48.05
+6.09%
8,653
1.97
Apr 29, 2026
43.20
45.50
43.20
45.50
45.29
+5.32%
1,321
0.30
Apr 28, 2026
44.37
46.94
43.20
43.20
43.00
-7.32%
7,577
1.78
Apr 27, 2026
43.20
48.99
42.82
46.61
46.40
-2.81%
22,915
5.85
Apr 24, 2026
45.93
47.96
43.20
47.96
47.74
+6.36%
3,875
1.00
Apr 23, 2026
47.00
48.99
43.00
45.09
44.89
-4.02%
14,780
4.04
Apr 22, 2026
46.98
46.98
46.65
46.98
46.77
-0.02%
302
0.08
Apr 21, 2026
46.99
46.99
46.75
46.99
46.78
0.00%
310
0.08
Apr 20, 2026
47.22
47.22
46.03
46.99
46.78
-0.49%
1,991
0.55
Apr 17, 2026
46.75
48.96
45.90
47.22
47.00
+1.42%
2,745
0.76
Apr 16, 2026
47.05
47.05
45.90
46.56
46.35
+0.35%
2,032
0.57
Apr 15, 2026
47.16
48.39
46.40
46.40
46.19
-2.68%
8,223
2.37
Apr 14, 2026
48.00
48.98
47.06
47.68
47.46
-0.78%
16,896
5.15
Apr 13, 2026
48.00
48.83
47.71
48.05
47.83
-0.14%
4,817
1.44
Apr 10, 2026
49.97
49.97
48.00
48.12
47.90
-0.30%
1,401
0.42
Apr 09, 2026
49.49
51.00
47.71
48.27
48.05
-2.28%
12,429
3.95
Apr 08, 2026
48.36
49.99
48.30
49.39
49.16
+2.26%
9,333
3.09
Apr 07, 2026
49.00
49.00
48.30
48.30
48.08
+2.95%
1,311
0.44
Apr 06, 2026
48.00
48.20
46.51
46.92
46.70
-2.19%
2,130
0.71
Apr 03, 2026
49.45
49.45
47.01
47.97
47.75
0.00%
0
0.00
Apr 02, 2026
49.45
49.45
47.01
47.97
47.75
-2.10%
6,037
2.07
Apr 01, 2026
47.00
49.49
47.00
49.00
48.78
+2.10%
19,339
7.40
Mar 31, 2026
47.00
47.99
47.00
47.99
47.77
0.00%
699
0.27
Mar 30, 2026
46.05
47.99
45.70
47.99
47.77
-2.04%
691
0.26
Mar 27, 2026
47.00
48.99
45.30
48.99
48.77
+4.23%
10,529
4.30
Mar 26, 2026
48.51
49.98
46.50
47.00
46.79
-5.98%
10,609
4.62
Mar 25, 2026
47.50
49.99
46.93
49.99
49.76
+2.25%
12,149
5.77
Mar 24, 2026
48.16
48.89
48.16
48.89
48.67
+3.65%
319
0.15
Mar 23, 2026
46.01
48.27
40.60
47.17
46.96
-2.38%
9,148
4.66
Mar 20, 2026
46.84
48.38
46.01
48.32
48.10
-1.15%
7,331
3.87
Mar 19, 2026
45.13
49.94
43.75
48.88
48.66
+7.66%
16,622
9.87
Mar 18, 2026
45.00
45.40
44.00
45.40
45.19
+0.89%
2,548
1.53
Mar 17, 2026
40.45
45.00
40.01
45.00
44.79
+4.67%
4,753
2.98
Mar 16, 2026
42.00
42.99
39.08
42.99
42.79
+3.59%
4,744
3.12
Mar 13, 2026
40.00
41.50
40.00
41.50
41.31
0.00%
710
0.47
Mar 12, 2026
39.00
41.50
39.00
41.50
41.31
+3.10%
300
0.19
Mar 11, 2026
40.25
41.50
39.00
40.25
40.07
-2.21%
0
0.00
Mar 10, 2026
38.06
41.16
38.00
41.16
40.97
+2.90%
4,800
3.22
Mar 09, 2026
40.00
40.00
40.00
40.00
39.82
+0.05%
1,264
0.84
Mar 06, 2026
39.01
39.99
38.80
39.98
39.80
+2.83%
15,966
12.49
Mar 05, 2026
37.75
38.88
37.75
38.88
38.70
+2.32%
3,656
3.00
Mar 04, 2026
38.01
38.80
37.75
38.00
37.83
-4.38%
2,683
2.28
Mar 03, 2026
37.55
39.74
37.55
39.74
39.56
+2.22%
450
0.38
Mar 02, 2026
38.88
39.75
38.00
38.88
38.70
-0.04%
0
0.00
Rows: