Education
About Us
Working with TipRanks
Follow Us
Q.E.P. Co., Inc. (QEPC)
OTHER OTC:QEPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
40.00
41.95
40.00
41.50
41.50
+3.75%
2,041
1.50
Jan 23, 2026
38.98
40.00
38.98
40.00
40.00
+2.62%
400
0.30
Jan 22, 2026
38.98
38.98
38.98
38.98
38.98
-0.05%
199
0.15
Jan 21, 2026
38.00
39.00
38.00
39.00
39.00
+2.63%
1,818
1.35
Jan 20, 2026
37.51
38.69
37.27
38.00
38.00
-1.27%
860
0.65
Jan 19, 2026
38.49
38.49
38.49
38.49
38.49
0.00%
0
0.00
Jan 16, 2026
38.49
38.49
38.49
38.49
38.49
-0.78%
676
0.49
Jan 15, 2026
36.00
38.79
35.90
38.79
38.79
+7.76%
4,829
3.68
Jan 14, 2026
36.35
36.40
35.05
36.00
36.00
-1.21%
9,434
7.73
Jan 13, 2026
36.50
36.96
36.44
36.44
36.44
-0.76%
1,202
1.00
Jan 12, 2026
36.72
37.00
36.44
36.72
36.72
-0.65%
0
0.00
Jan 09, 2026
36.67
36.96
36.50
36.96
36.96
+0.44%
882
0.74
Jan 08, 2026
36.80
37.00
36.60
36.80
36.80
-0.37%
0
0.00
Jan 07, 2026
37.00
37.00
36.89
36.94
36.94
-0.17%
1,150
0.97
Jan 06, 2026
37.03
37.09
37.00
37.00
37.00
-2.63%
1,443
1.23
Jan 05, 2026
37.01
38.21
37.01
38.00
38.00
+0.25%
750
0.63
Jan 02, 2026
37.91
38.80
37.01
37.91
37.91
-2.31%
0
0.00
Jan 01, 2026
38.80
38.80
38.50
38.80
38.80
0.00%
0
0.00
Dec 31, 2025
38.80
38.80
38.50
38.80
38.80
-0.41%
1,456
1.05
Dec 30, 2025
38.96
38.96
38.96
38.96
38.96
+2.53%
306
0.22
Dec 29, 2025
38.00
38.00
38.00
38.00
38.00
+1.35%
1,000
0.72
Dec 26, 2025
37.50
37.99
37.00
37.50
37.50
-1.33%
0
0.00
Dec 25, 2025
37.00
38.00
37.00
38.00
38.00
0.00%
0
0.00
Dec 24, 2025
37.00
38.00
37.00
38.00
38.00
+2.70%
605
0.43
Dec 23, 2025
37.00
37.00
36.92
37.00
37.00
+0.33%
3,000
2.18
Dec 22, 2025
36.60
37.00
36.56
36.88
36.88
-0.32%
3,300
2.47
Dec 19, 2025
36.92
37.00
36.87
37.00
37.00
+1.37%
1,058
0.78
Dec 18, 2025
36.50
36.50
36.50
36.50
36.50
0.00%
500
0.37
Dec 17, 2025
36.50
36.50
36.50
36.50
36.50
-1.35%
113
0.08
Dec 16, 2025
36.70
37.00
36.70
37.00
37.00
0.00%
800
0.58
Dec 15, 2025
36.24
37.00
36.24
37.00
37.00
+2.96%
2,021
1.49
Dec 12, 2025
36.00
36.00
35.74
35.94
35.94
-0.06%
728
0.54
Dec 11, 2025
35.80
36.00
35.80
35.96
35.96
+0.04%
423
0.31
Dec 10, 2025
35.85
35.98
35.80
35.94
35.94
+0.39%
2,045
1.56
Dec 09, 2025
36.00
36.00
35.80
35.80
35.80
-0.28%
1,811
1.38
Dec 08, 2025
35.90
36.00
35.80
35.90
35.90
0.00%
0
0.00
Dec 05, 2025
35.90
36.00
35.80
35.90
35.90
+0.03%
0
0.00
Dec 04, 2025
35.89
35.98
35.80
35.89
35.89
+0.25%
0
0.00
Dec 03, 2025
35.90
35.90
35.80
35.80
35.80
0.00%
641
0.48
Dec 02, 2025
35.80
35.84
35.80
35.80
35.80
+0.42%
1,377
1.02
Dec 01, 2025
35.90
36.00
35.65
35.65
35.65
-0.70%
3,165
2.35
Nov 28, 2025
35.90
35.90
35.90
35.90
35.90
-2.53%
295
0.21
Nov 27, 2025
36.01
36.83
35.90
36.83
36.83
0.00%
0
0.00
Nov 26, 2025
36.01
36.83
35.90
36.83
36.83
+0.32%
5,524
4.29
Nov 25, 2025
36.71
36.71
36.71
36.71
36.71
+2.07%
118
0.09
Nov 24, 2025
36.25
36.25
35.90
35.97
35.97
-1.59%
1,800
1.32
Nov 21, 2025
36.55
36.55
36.55
36.55
36.55
+1.07%
1,441
1.06
Nov 20, 2025
36.50
36.59
36.05
36.16
36.16
-1.41%
4,000
3.01
Nov 19, 2025
36.68
36.86
36.50
36.68
36.68
+0.15%
0
0.00
Nov 18, 2025
36.57
36.62
36.57
36.62
36.62
-1.02%
284
0.19
Rows: