Q.E.P. Co., Inc. (QEPC)
OTHER OTC:QEPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.97
49.97
48.00
48.12
48.12
-0.30%
1,401
0.42
Apr 09, 2026
49.49
51.00
47.71
48.27
48.27
-2.28%
12,429
3.95
Apr 08, 2026
48.36
49.99
48.30
49.39
49.39
+2.26%
9,333
3.09
Apr 07, 2026
49.00
49.00
48.30
48.30
48.30
+2.95%
1,311
0.44
Apr 06, 2026
48.00
48.20
46.51
46.92
46.92
-2.20%
2,130
0.71
Apr 03, 2026
49.45
49.45
47.01
47.97
47.97
0.00%
0
0.00
Apr 02, 2026
49.45
49.45
47.01
47.97
47.97
-2.10%
6,037
2.07
Apr 01, 2026
47.00
49.49
47.00
49.00
49.00
+2.10%
19,339
7.40
Mar 31, 2026
47.00
47.99
47.00
47.99
47.99
0.00%
699
0.27
Mar 30, 2026
46.05
47.99
45.70
47.99
47.99
-2.04%
691
0.26
Mar 27, 2026
47.00
48.99
45.30
48.99
48.99
+4.23%
10,529
4.30
Mar 26, 2026
48.51
49.98
46.50
47.00
47.00
-5.98%
10,609
4.62
Mar 25, 2026
47.50
49.99
46.93
49.99
49.99
+2.25%
12,149
5.77
Mar 24, 2026
48.16
48.89
48.16
48.89
48.89
+3.65%
319
0.15
Mar 23, 2026
46.01
48.27
40.60
47.17
47.17
-2.38%
9,148
4.66
Mar 20, 2026
46.84
48.38
46.01
48.32
48.32
-1.15%
7,331
3.87
Mar 19, 2026
45.13
49.94
43.75
48.88
48.88
+7.67%
16,622
9.87
Mar 18, 2026
45.00
45.40
44.00
45.40
45.40
+0.89%
2,548
1.53
Mar 17, 2026
40.45
45.00
40.01
45.00
45.00
+4.68%
4,753
2.98
Mar 16, 2026
42.00
42.99
39.08
42.99
42.99
+3.59%
4,744
3.12
Mar 13, 2026
40.00
41.50
40.00
41.50
41.50
0.00%
710
0.47
Mar 12, 2026
39.00
41.50
39.00
41.50
41.50
+3.11%
300
0.19
Mar 11, 2026
40.25
41.50
39.00
40.25
40.25
-2.20%
0
0.00
Mar 10, 2026
38.06
41.16
38.00
41.16
41.16
+2.89%
4,800
3.22
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
+0.05%
1,264
0.84
Mar 06, 2026
39.01
39.99
38.80
39.98
39.98
+2.83%
15,966
12.49
Mar 05, 2026
37.75
38.88
37.75
38.88
38.88
+2.32%
3,656
3.00
Mar 04, 2026
38.01
38.80
37.75
38.00
38.00
-4.38%
2,683
2.28
Mar 03, 2026
37.55
39.74
37.55
39.74
39.74
+2.23%
450
0.38
Mar 02, 2026
38.88
39.75
38.00
38.88
38.88
-0.04%
0
0.00
Feb 27, 2026
38.89
38.89
38.89
38.89
38.89
+3.05%
251
0.21
Feb 26, 2026
38.11
38.11
37.74
37.74
37.74
-3.35%
2,536
2.10
Feb 25, 2026
39.05
40.00
38.10
39.05
39.05
+2.02%
0
0.00
Feb 24, 2026
38.28
38.28
38.28
38.28
38.28
-4.31%
167
0.14
Feb 23, 2026
38.20
40.20
38.20
40.00
40.00
+5.99%
1,443
1.13
Feb 20, 2026
37.77
38.83
37.63
37.74
37.74
-0.68%
5,413
4.54
Feb 19, 2026
38.69
38.70
38.00
38.00
38.00
0.00%
2,026
1.71
Feb 18, 2026
37.95
38.70
37.80
38.00
38.00
+0.29%
4,177
3.65
Feb 17, 2026
37.64
38.79
37.64
37.89
37.89
-0.29%
3,411
2.96
Feb 16, 2026
39.50
39.50
38.00
38.00
38.00
0.00%
0
0.00
Feb 13, 2026
39.50
39.50
38.00
38.00
38.00
-1.06%
842
0.74
Feb 12, 2026
37.55
39.48
37.55
38.41
38.41
-1.57%
1,253
1.02
Feb 11, 2026
39.02
40.47
37.57
39.02
39.02
+0.80%
0
0.00
Feb 10, 2026
38.85
40.89
38.85
40.89
40.89
+5.64%
874
0.70
Feb 09, 2026
39.07
39.37
37.61
38.71
38.71
-0.93%
1,290
1.02
Feb 06, 2026
37.82
39.07
37.80
39.07
39.07
+2.82%
1,828
1.36
Feb 05, 2026
38.00
39.20
38.00
38.00
38.00
-5.28%
1,148
0.85
Feb 04, 2026
40.12
40.12
40.12
40.12
40.12
+2.53%
200
0.15
Feb 03, 2026
39.13
40.45
37.81
39.13
39.13
-0.89%
0
0.00
Feb 02, 2026
39.68
41.35
38.01
39.68
39.48
-4.04%
0
0.00
Rows: