Want to see QCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
166.25
166.34
161.45
162.18
162.18
-2.18%
8,967,659
0.52
Aug 14, 2026
165.63
166.97
163.18
165.79
165.79
+0.61%
5,807,737
0.33
Aug 13, 2026
163.34
166.77
162.51
164.79
164.79
+1.05%
7,693,620
0.44
Aug 12, 2026
166.89
166.94
161.07
163.07
163.07
+0.24%
7,731,711
0.43
Aug 11, 2026
163.75
164.61
161.43
162.68
162.68
+0.31%
6,326,722
0.35
Aug 10, 2026
168.16
168.87
162.08
162.17
162.17
-3.39%
9,259,983
0.50
Aug 07, 2026
163.07
167.99
162.30
167.86
167.86
+4.66%
9,723,292
0.50
Aug 06, 2026
155.42
162.60
155.22
160.39
160.39
+1.82%
7,232,783
0.37
Aug 05, 2026
161.30
162.80
157.10
157.53
157.53
-3.16%
9,725,677
0.48
Aug 04, 2026
156.98
163.48
155.31
162.67
162.67
+7.32%
16,327,980
0.79
Aug 03, 2026
146.20
151.68
142.89
151.57
151.57
+2.68%
13,671,460
0.65
Jul 31, 2026
152.96
153.73
146.15
147.61
147.61
-2.63%
13,811,250
0.65
Jul 30, 2026
146.55
154.16
146.00
151.60
151.60
-2.62%
24,278,340
1.15
Jul 29, 2026
162.58
164.56
155.00
155.68
155.68
-4.42%
19,240,740
0.89
Jul 28, 2026
164.90
167.92
162.16
162.88
162.88
-4.21%
16,147,500
0.73
Jul 27, 2026
169.77
171.19
165.29
170.04
170.04
+1.84%
12,469,960
0.56
Jul 24, 2026
169.69
171.10
165.77
166.97
166.97
-2.42%
9,997,963
0.44
Jul 23, 2026
171.18
173.95
168.31
171.11
171.11
-2.57%
10,827,500
0.47
Jul 22, 2026
170.71
178.65
170.60
175.63
175.63
+1.23%
7,777,610
0.34
Jul 21, 2026
175.49
175.49
170.14
173.50
173.50
+1.87%
13,187,450
0.57
Jul 20, 2026
175.55
176.25
169.90
170.32
170.32
-0.85%
9,649,579
0.42
Jul 17, 2026
166.64
172.39
164.77
171.78
171.78
+0.69%
16,291,100
0.71
Jul 16, 2026
173.08
173.96
168.99
170.61
170.61
-4.14%
15,951,600
0.70
Jul 15, 2026
180.00
180.71
174.76
177.98
177.98
-0.07%
9,440,875
0.41
Jul 14, 2026
189.33
189.99
177.45
178.10
178.10
-3.20%
13,090,380
0.58
Jul 13, 2026
185.06
188.16
181.81
183.98
183.98
-2.74%
12,989,040
0.57
Jul 10, 2026
187.51
190.19
185.72
189.16
189.16
-1.02%
7,039,817
0.31
Jul 09, 2026
192.47
196.09
187.44
191.11
191.11
+2.44%
12,895,170
0.57
Jul 08, 2026
180.52
187.12
180.51
186.56
186.56
+1.96%
10,276,220
0.46
Jul 07, 2026
179.00
185.88
179.00
182.97
182.97
-1.88%
16,253,630
0.72
Jul 06, 2026
178.13
188.67
177.10
186.48
186.48
+5.80%
15,510,550
0.69
Jul 03, 2026
182.17
185.80
172.12
176.25
176.25
0.00%
0
0.00
Jul 02, 2026
182.17
185.80
172.12
176.25
176.25
-3.12%
18,682,461
0.84
Jul 01, 2026
183.59
190.99
181.60
181.92
181.92
-1.55%
23,313,180
1.06
Jun 30, 2026
188.99
193.50
183.50
184.79
184.79
-2.08%
22,056,131
1.01
Jun 29, 2026
193.03
194.59
183.58
188.72
188.72
-0.35%
21,486,141
0.99
Jun 26, 2026
201.70
208.86
186.18
189.39
189.39
-7.57%
37,128,922
1.75
Jun 25, 2026
219.43
219.43
199.82
204.90
204.90
+3.79%
34,879,273
1.67
Jun 24, 2026
202.57
202.97
191.02
197.41
197.41
-3.29%
25,519,631
1.24
Jun 23, 2026
207.34
209.18
198.44
204.13
204.13
-8.01%
23,781,891
1.17
Jun 22, 2026
222.93
233.44
215.50
221.90
221.90
-1.86%
18,203,391
0.90
Jun 18, 2026
220.71
229.42
214.73
226.11
226.11
+6.17%
46,973,961
2.39
Jun 17, 2026
219.04
221.32
212.68
212.97
212.97
-0.51%
11,955,850
0.58
Jun 16, 2026
225.83
231.19
213.80
214.07
214.07
-3.05%
19,557,189
0.95
Jun 15, 2026
219.77
226.46
216.28
220.81
220.81
+4.29%
13,937,620
0.68
Jun 12, 2026
201.85
215.01
200.10
211.72
211.72
+4.32%
14,120,430
0.69
Jun 11, 2026
190.92
203.84
190.75
202.96
202.96
+6.15%
18,933,061
0.93
Jun 10, 2026
199.46
204.90
190.10
191.20
191.20
-6.92%
18,426,631
0.92
Jun 09, 2026
216.46
219.64
192.67
205.42
205.42
-5.67%
29,847,170
1.51
Jun 08, 2026
221.03
221.93
214.63
217.77
217.77
+0.85%
17,180,590
0.87
Rows: