Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (QCOM)
NASDAQ:QCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
173.61
175.27
173.51
174.75
174.75
+0.30%
4,690,449
0.46
Dec 22, 2025
177.56
178.32
173.90
174.22
174.22
-0.59%
6,422,135
0.63
Dec 19, 2025
174.44
177.19
174.20
175.25
175.25
+0.61%
25,223,480
2.55
Dec 18, 2025
175.71
177.08
173.53
174.19
174.19
+1.07%
8,967,544
0.89
Dec 17, 2025
176.12
177.48
172.05
172.34
172.34
-2.15%
8,501,903
0.84
Dec 16, 2025
179.19
179.19
174.81
176.12
176.12
-1.75%
7,135,986
0.71
Dec 15, 2025
179.72
180.31
176.39
179.26
179.26
+0.54%
6,954,650
0.69
Dec 12, 2025
181.25
183.11
177.87
178.29
178.29
-1.64%
8,865,761
0.88
Dec 11, 2025
181.37
181.64
178.09
181.27
181.27
-0.52%
6,319,247
0.63
Dec 10, 2025
175.81
183.44
175.25
182.21
182.21
+3.53%
11,100,120
1.11
Dec 09, 2025
174.50
176.35
172.32
176.00
176.00
+0.39%
7,719,074
0.77
Dec 08, 2025
174.74
175.50
173.72
175.31
175.31
+0.29%
6,690,187
0.67
Dec 05, 2025
174.74
177.25
174.50
174.81
174.81
+0.26%
8,400,077
0.84
Dec 04, 2025
174.33
174.93
173.23
174.35
174.35
+0.10%
7,245,026
0.73
Dec 03, 2025
170.90
175.09
170.35
175.07
174.18
+3.08%
7,624,346
0.77
Dec 02, 2025
168.75
171.17
167.64
170.70
169.83
+2.10%
9,159,133
0.92
Dec 01, 2025
165.91
169.03
165.50
168.04
167.18
+0.48%
6,818,321
0.69
Nov 28, 2025
165.03
168.19
164.13
168.09
167.24
+2.31%
5,068,827
0.51
Nov 26, 2025
164.12
166.25
163.15
165.14
164.30
+1.64%
7,967,687
0.80
Nov 25, 2025
163.99
164.97
161.87
163.30
162.47
-0.56%
7,758,117
0.78
Nov 24, 2025
164.37
166.94
163.72
165.06
164.22
+1.59%
12,070,080
1.22
Nov 21, 2025
160.75
165.27
159.10
163.30
162.47
+2.85%
10,815,050
1.10
Nov 20, 2025
167.13
168.88
158.85
159.59
158.78
-3.43%
12,075,370
1.24
Nov 19, 2025
164.69
167.51
164.11
166.11
165.26
+1.15%
8,176,450
0.84
Nov 18, 2025
164.89
166.79
161.39
165.06
164.22
-0.51%
11,073,250
1.15
Nov 17, 2025
172.80
174.84
165.17
166.75
165.90
-3.67%
10,211,090
1.07
Nov 14, 2025
171.78
175.69
171.40
173.98
173.10
+0.21%
7,949,889
0.84
Nov 13, 2025
176.63
178.83
173.03
174.50
173.61
-0.72%
9,526,052
1.00
Nov 12, 2025
175.00
177.42
174.88
176.67
175.77
+2.07%
8,785,819
0.93
Nov 11, 2025
171.00
175.98
171.00
173.98
173.10
+1.92%
8,419,074
0.89
Nov 10, 2025
173.76
174.80
169.50
171.57
170.70
+0.91%
10,129,280
1.08
Nov 07, 2025
172.73
174.25
168.25
170.89
170.02
-0.83%
10,614,710
1.14
Nov 06, 2025
177.80
178.51
170.06
173.20
172.32
-3.14%
16,184,720
1.77
Nov 05, 2025
174.76
183.43
174.32
179.72
178.81
+4.51%
18,845,530
2.10
Nov 04, 2025
177.48
179.34
172.29
172.84
171.96
-3.87%
12,323,610
1.38
Nov 03, 2025
182.95
183.45
179.09
180.72
179.80
+0.41%
8,535,148
0.96
Oct 31, 2025
178.52
182.15
176.83
180.90
179.98
+2.58%
9,452,781
1.06
Oct 30, 2025
178.68
179.88
177.19
177.26
176.36
-0.28%
7,862,891
0.88
Oct 29, 2025
182.00
183.49
178.20
178.67
177.76
-0.80%
11,614,580
1.27
Oct 28, 2025
183.93
185.91
179.41
181.03
180.11
-3.05%
20,323,130
2.24
Oct 27, 2025
168.95
205.95
168.82
187.68
186.72
+11.66%
81,799,260
10.33
Oct 24, 2025
171.69
172.42
168.47
168.94
168.08
-0.13%
6,255,987
0.78
Oct 23, 2025
168.33
171.25
167.88
170.03
169.16
+0.96%
6,546,403
0.82
Oct 22, 2025
167.49
169.78
166.02
169.27
168.41
+0.77%
10,083,800
1.28
Oct 21, 2025
166.80
169.24
166.20
168.83
167.97
+1.59%
6,176,069
0.78
Oct 20, 2025
163.34
167.65
162.06
167.04
166.19
+2.72%
8,194,111
1.04
Oct 17, 2025
162.86
163.79
161.67
163.45
162.62
+0.13%
4,833,067
0.61
Oct 16, 2025
164.49
165.19
162.21
164.08
163.24
+1.20%
5,686,686
0.72
Oct 15, 2025
164.24
164.24
160.31
162.97
162.14
+1.28%
7,334,149
0.93
Oct 14, 2025
159.30
164.27
159.27
161.74
160.92
+0.49%
8,675,208
1.10
Rows: