Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (QCOM)
NASDAQ:QCOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
149.96
153.07
149.83
151.59
151.59
-0.41%
9,577,248
1.09
Jan 29, 2026
153.09
153.23
149.73
152.22
152.22
-0.31%
9,142,912
1.03
Jan 28, 2026
152.00
154.00
150.40
152.70
152.70
-0.22%
8,538,968
0.95
Jan 27, 2026
156.33
156.74
152.66
153.04
153.04
-0.96%
8,354,602
0.82
Jan 26, 2026
154.80
156.20
154.30
154.52
154.52
-0.83%
8,004,190
0.79
Jan 23, 2026
157.04
157.98
154.85
155.82
155.82
-1.25%
7,094,592
0.70
Jan 22, 2026
158.47
159.43
156.81
157.80
157.80
+0.91%
7,450,265
0.73
Jan 21, 2026
156.33
157.53
154.62
156.37
156.37
+1.49%
9,181,864
0.90
Jan 20, 2026
154.95
157.72
153.25
154.07
154.07
-3.36%
11,958,600
1.18
Jan 19, 2026
161.39
161.70
159.21
159.42
159.42
0.00%
0
0.00
Jan 16, 2026
161.39
161.70
159.21
159.42
159.42
-1.22%
11,990,780
1.19
Jan 15, 2026
166.45
166.50
161.03
161.39
161.39
-1.91%
9,241,619
0.92
Jan 14, 2026
163.69
164.74
162.35
164.54
164.54
-0.45%
7,959,944
0.79
Jan 13, 2026
166.98
168.35
164.97
165.29
165.29
-2.35%
9,993,286
0.99
Jan 12, 2026
175.88
175.88
169.24
169.27
169.27
-4.79%
13,657,650
1.35
Jan 09, 2026
178.12
179.44
174.80
177.78
177.78
-2.25%
9,662,223
0.96
Jan 08, 2026
178.80
184.31
176.20
181.87
181.87
+0.93%
8,353,491
0.83
Jan 07, 2026
182.39
184.07
177.11
180.19
180.19
-1.24%
9,853,049
0.99
Jan 06, 2026
177.21
184.45
176.62
182.45
182.45
+3.48%
11,033,900
1.11
Jan 05, 2026
175.46
178.85
174.01
176.31
176.31
+1.93%
8,972,210
0.91
Jan 02, 2026
173.80
174.68
172.20
172.98
172.98
+1.13%
6,532,243
0.66
Dec 31, 2025
173.61
173.78
171.01
171.05
171.05
-1.50%
4,682,573
0.47
Dec 30, 2025
174.06
174.40
173.34
173.65
173.65
+0.13%
3,429,263
0.35
Dec 29, 2025
174.01
175.19
172.79
173.43
173.43
-0.79%
3,978,377
0.40
Dec 26, 2025
175.00
175.50
174.35
174.81
174.81
+0.02%
2,442,840
0.24
Dec 24, 2025
175.04
175.49
174.42
174.77
174.77
+0.01%
1,645,260
0.16
Dec 23, 2025
173.61
175.27
173.51
174.75
174.75
+0.30%
4,690,449
0.46
Dec 22, 2025
177.56
178.32
173.90
174.22
174.22
-0.59%
6,422,135
0.63
Dec 19, 2025
174.44
177.19
174.20
175.25
175.25
+0.61%
25,223,480
2.55
Dec 18, 2025
175.71
177.08
173.53
174.19
174.19
+1.07%
8,967,544
0.89
Dec 17, 2025
176.12
177.48
172.05
172.34
172.34
-2.15%
8,501,903
0.84
Dec 16, 2025
179.19
179.19
174.81
176.12
176.12
-1.75%
7,135,986
0.71
Dec 15, 2025
179.72
180.31
176.39
179.26
179.26
+0.54%
6,954,650
0.69
Dec 12, 2025
181.25
183.11
177.87
178.29
178.29
-1.64%
8,865,761
0.88
Dec 11, 2025
181.37
181.64
178.09
181.27
181.27
-0.52%
6,319,247
0.63
Dec 10, 2025
175.81
183.44
175.25
182.21
182.21
+3.53%
11,100,120
1.11
Dec 09, 2025
174.50
176.35
172.32
176.00
176.00
+0.39%
7,719,074
0.77
Dec 08, 2025
174.74
175.50
173.72
175.31
175.31
+0.29%
6,690,187
0.67
Dec 05, 2025
174.74
177.25
174.50
174.81
174.81
+0.26%
8,400,077
0.84
Dec 04, 2025
174.33
174.93
173.23
174.35
174.35
+0.10%
7,245,026
0.73
Dec 03, 2025
170.90
175.09
170.35
175.07
174.18
+3.08%
7,624,346
0.77
Dec 02, 2025
168.75
171.17
167.64
170.70
169.83
+2.10%
9,159,133
0.92
Dec 01, 2025
165.91
169.03
165.50
168.04
167.18
+0.48%
6,818,321
0.69
Nov 28, 2025
165.03
168.19
164.13
168.09
167.24
+2.31%
5,068,827
0.51
Nov 26, 2025
164.12
166.25
163.15
165.14
164.30
+1.64%
7,967,687
0.80
Nov 25, 2025
163.99
164.97
161.87
163.30
162.47
-0.56%
7,758,117
0.78
Nov 24, 2025
164.37
166.94
163.72
165.06
164.22
+1.59%
12,070,080
1.22
Nov 21, 2025
160.75
165.27
159.10
163.30
162.47
+2.85%
10,815,050
1.10
Nov 20, 2025
167.13
168.88
158.85
159.59
158.78
-3.43%
12,075,370
1.24
Nov 19, 2025
164.69
167.51
164.11
166.11
165.26
+1.15%
8,176,450
0.84
Rows: