Qualcomm (QCOM)
NASDAQ:QCOM
Want to see QCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
222.93
233.44
215.50
221.90
221.90
-1.86%
18,203,391
0.90
Jun 18, 2026
220.71
229.42
214.73
226.11
226.11
+6.17%
46,973,961
2.39
Jun 17, 2026
219.04
221.32
212.68
212.97
212.97
-0.51%
11,955,850
0.58
Jun 16, 2026
225.83
231.19
213.80
214.07
214.07
-3.05%
19,557,189
0.95
Jun 15, 2026
219.77
226.46
216.28
220.81
220.81
+4.29%
13,937,620
0.68
Jun 12, 2026
201.85
215.01
200.10
211.72
211.72
+4.32%
14,120,430
0.69
Jun 11, 2026
190.92
203.84
190.75
202.96
202.96
+6.15%
18,933,061
0.93
Jun 10, 2026
199.46
204.90
190.10
191.20
191.20
-6.92%
18,426,631
0.92
Jun 09, 2026
216.46
219.64
192.67
205.42
205.42
-5.67%
29,847,170
1.51
Jun 08, 2026
221.03
221.93
214.63
217.77
217.77
+0.85%
17,180,590
0.87
Jun 05, 2026
237.65
238.44
215.00
215.94
215.94
-10.98%
24,189,160
1.25
Jun 04, 2026
239.45
246.70
235.32
242.57
242.57
-2.62%
14,185,630
0.73
Jun 03, 2026
235.02
255.09
233.02
250.01
249.09
+3.81%
19,466,980
1.01
Jun 02, 2026
232.00
245.19
226.05
240.84
239.95
+5.17%
18,508,460
0.97
Jun 01, 2026
233.33
238.02
226.81
228.99
228.15
-8.78%
21,185,170
1.12
May 29, 2026
250.19
259.92
247.51
251.02
250.10
+3.18%
28,781,840
1.55
May 28, 2026
236.00
249.46
231.52
243.29
242.39
+4.24%
21,118,350
1.15
May 27, 2026
245.43
248.27
224.18
233.40
232.54
-6.20%
25,694,710
1.41
May 26, 2026
240.72
258.00
235.80
248.82
247.90
+4.48%
30,646,380
1.72
May 25, 2026
214.43
243.00
214.17
238.16
237.28
0.00%
0
0.00
May 22, 2026
214.43
243.00
214.17
238.16
237.28
+11.60%
30,375,670
1.72
May 21, 2026
202.78
214.01
197.60
213.41
212.62
+5.38%
28,163,720
1.62
May 20, 2026
197.00
203.59
194.00
202.51
201.76
+3.53%
19,037,520
1.11
May 19, 2026
196.86
201.50
191.02
195.61
194.89
-3.94%
19,605,200
1.15
May 18, 2026
206.77
210.80
193.58
203.64
202.89
+1.07%
21,082,530
1.25
May 15, 2026
201.65
207.40
199.16
201.49
200.75
+0.70%
25,876,820
1.56
May 14, 2026
208.51
209.53
199.66
200.08
199.34
-6.14%
24,883,880
1.54
May 13, 2026
216.63
219.49
207.15
213.17
212.39
+1.36%
26,226,300
1.64
May 12, 2026
229.84
230.00
202.00
210.31
209.54
-11.46%
38,590,140
2.48
May 11, 2026
232.01
247.90
231.20
237.53
236.66
+8.42%
45,473,980
3.03
May 08, 2026
213.00
228.05
208.63
219.09
218.28
+8.17%
37,850,000
2.60
May 07, 2026
190.67
223.66
187.64
202.55
201.80
+5.18%
51,092,200
3.67
May 06, 2026
195.18
197.50
188.22
192.57
191.86
+3.23%
30,145,050
2.20
May 05, 2026
167.65
187.22
164.79
186.55
185.86
+10.79%
34,274,860
2.51
May 04, 2026
177.22
180.49
166.83
168.38
167.76
-4.88%
23,117,410
1.70
May 01, 2026
179.13
179.99
171.15
177.01
176.36
-1.43%
21,111,480
1.57
Apr 30, 2026
172.05
186.89
163.56
179.58
178.92
+15.12%
61,132,670
4.85
Apr 29, 2026
151.45
157.29
151.00
156.00
155.43
+4.00%
37,571,190
3.09
Apr 28, 2026
145.08
151.50
144.00
150.00
149.45
-0.17%
22,921,330
1.92
Apr 27, 2026
156.31
161.00
147.05
150.26
149.71
+0.95%
41,743,960
3.66
Apr 24, 2026
145.61
151.54
143.58
148.85
148.30
+11.12%
29,449,570
2.66
Apr 23, 2026
136.00
136.99
132.05
133.95
133.46
-1.56%
10,164,900
0.92
Apr 22, 2026
136.64
137.49
135.55
136.07
135.57
+0.38%
9,432,669
0.86
Apr 21, 2026
138.12
138.26
135.05
135.56
135.06
-1.42%
11,874,600
1.09
Apr 20, 2026
136.41
138.50
136.08
137.52
137.01
+0.97%
7,953,827
0.73
Apr 17, 2026
136.69
136.97
134.41
136.20
135.70
+1.29%
9,667,577
0.88
Apr 16, 2026
131.79
135.70
131.79
134.47
133.98
+1.07%
8,163,727
0.75
Apr 15, 2026
133.44
134.34
132.28
133.05
132.56
+0.16%
9,691,504
0.89
Apr 14, 2026
132.20
132.94
131.05
132.84
132.35
+1.22%
7,608,292
0.70
Apr 13, 2026
128.00
131.31
126.46
131.24
130.76
+2.48%
8,614,997
0.79
Rows: