Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (QCOM)
NASDAQ:QCOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
138.27
139.20
136.30
138.13
138.13
-2.06%
10,372,450
1.13
Mar 02, 2026
137.83
142.01
136.89
141.03
141.03
-0.93%
8,963,863
0.98
Feb 27, 2026
142.86
143.91
141.35
142.36
142.36
-2.22%
12,439,870
1.37
Feb 26, 2026
145.92
146.94
144.52
145.59
145.59
-0.16%
8,642,078
0.95
Feb 25, 2026
145.60
146.03
144.02
145.82
145.82
+0.72%
7,358,297
0.81
Feb 24, 2026
142.56
146.37
142.06
144.78
144.78
+3.11%
11,085,710
1.22
Feb 23, 2026
141.97
144.06
139.64
140.41
140.41
-1.73%
8,260,065
0.91
Feb 20, 2026
140.31
144.07
140.10
142.88
142.88
+1.14%
10,265,140
1.12
Feb 19, 2026
141.88
142.32
139.90
141.27
141.27
-1.38%
8,219,408
0.90
Feb 18, 2026
143.50
144.48
140.72
143.24
143.24
+0.43%
9,944,518
1.09
Feb 17, 2026
141.00
143.50
140.01
142.63
142.63
+1.37%
10,670,750
1.17
Feb 16, 2026
137.12
141.48
136.74
140.70
140.70
0.00%
0
0.00
Feb 13, 2026
137.12
141.48
136.74
140.70
140.70
+1.61%
13,134,420
1.42
Feb 12, 2026
140.86
141.50
136.74
138.47
138.47
-1.82%
12,416,600
1.36
Feb 11, 2026
140.03
142.39
139.11
141.04
141.04
+1.52%
9,379,251
1.03
Feb 10, 2026
138.15
140.41
136.79
140.09
140.09
+0.83%
9,762,893
1.07
Feb 09, 2026
137.10
139.94
136.50
138.93
138.93
+1.16%
11,022,740
1.20
Feb 06, 2026
136.87
139.15
135.28
137.34
137.34
+0.76%
15,036,840
1.64
Feb 05, 2026
132.92
139.33
132.73
136.30
136.30
-8.46%
30,229,561
3.36
Feb 04, 2026
148.71
153.47
148.17
148.89
148.89
+1.16%
18,753,641
2.11
Feb 03, 2026
150.72
150.72
144.30
147.18
147.18
-3.56%
11,966,390
1.36
Feb 02, 2026
150.97
153.64
150.82
152.62
152.62
+0.68%
9,099,119
1.03
Jan 30, 2026
149.96
153.07
149.83
151.59
151.59
-0.41%
9,577,248
1.09
Jan 29, 2026
153.09
153.23
149.73
152.22
152.22
-0.31%
9,142,912
1.03
Jan 28, 2026
152.00
154.00
150.40
152.70
152.70
-0.22%
8,538,968
0.95
Jan 27, 2026
156.33
156.74
152.66
153.04
153.04
-0.96%
8,354,602
0.82
Jan 26, 2026
154.80
156.20
154.30
154.52
154.52
-0.83%
8,004,190
0.79
Jan 23, 2026
157.04
157.98
154.85
155.82
155.82
-1.25%
7,094,592
0.70
Jan 22, 2026
158.47
159.43
156.81
157.80
157.80
+0.91%
7,450,265
0.73
Jan 21, 2026
156.33
157.53
154.62
156.37
156.37
+1.49%
9,181,864
0.90
Jan 20, 2026
154.95
157.72
153.25
154.07
154.07
-3.36%
11,958,600
1.18
Jan 19, 2026
161.39
161.70
159.21
159.42
159.42
0.00%
0
0.00
Jan 16, 2026
161.39
161.70
159.21
159.42
159.42
-1.22%
11,990,780
1.19
Jan 15, 2026
166.45
166.50
161.03
161.39
161.39
-1.91%
9,241,619
0.92
Jan 14, 2026
163.69
164.74
162.35
164.54
164.54
-0.45%
7,959,944
0.79
Jan 13, 2026
166.98
168.35
164.97
165.29
165.29
-2.35%
9,993,286
0.99
Jan 12, 2026
175.88
175.88
169.24
169.27
169.27
-4.79%
13,657,650
1.35
Jan 09, 2026
178.12
179.44
174.80
177.78
177.78
-2.25%
9,662,223
0.96
Jan 08, 2026
178.80
184.31
176.20
181.87
181.87
+0.93%
8,353,491
0.83
Jan 07, 2026
182.39
184.07
177.11
180.19
180.19
-1.24%
9,853,049
0.99
Jan 06, 2026
177.21
184.45
176.62
182.45
182.45
+3.48%
11,033,900
1.11
Jan 05, 2026
175.46
178.85
174.01
176.31
176.31
+1.93%
8,972,210
0.91
Jan 02, 2026
173.80
174.68
172.20
172.98
172.98
+1.13%
6,532,243
0.66
Dec 31, 2025
173.61
173.78
171.01
171.05
171.05
-1.50%
4,682,573
0.47
Dec 30, 2025
174.06
174.40
173.34
173.65
173.65
+0.13%
3,429,263
0.35
Dec 29, 2025
174.01
175.19
172.79
173.43
173.43
-0.79%
3,978,377
0.40
Dec 26, 2025
175.00
175.50
174.35
174.81
174.81
+0.02%
2,442,840
0.24
Dec 24, 2025
175.04
175.49
174.42
174.77
174.77
+0.01%
1,645,260
0.16
Dec 23, 2025
173.61
175.27
173.51
174.75
174.75
+0.30%
4,690,449
0.46
Dec 22, 2025
177.56
178.32
173.90
174.22
174.22
-0.59%
6,422,135
0.63
Rows: