Qualcomm (QCOM)
NASDAQ:QCOM
Want to see QCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
250.19
259.92
247.51
251.02
251.02
+3.18%
28,781,840
1.54
May 28, 2026
236.00
249.46
231.52
243.29
243.29
+4.24%
21,118,350
1.14
May 27, 2026
245.43
248.27
224.18
233.40
233.40
-6.20%
25,694,711
1.40
May 26, 2026
240.72
258.00
235.80
248.82
248.82
+4.48%
30,646,381
1.71
May 22, 2026
214.43
243.00
214.17
238.16
238.16
+11.60%
30,375,670
1.72
May 21, 2026
202.78
214.01
197.60
213.41
213.41
+5.38%
28,163,721
1.63
May 20, 2026
197.00
203.59
194.00
202.51
202.51
+3.53%
19,037,520
1.11
May 19, 2026
196.86
201.50
191.02
195.61
195.61
-3.94%
19,605,199
1.15
May 18, 2026
206.77
210.80
193.58
203.64
203.64
+1.07%
21,082,529
1.25
May 15, 2026
201.65
207.40
199.16
201.49
201.49
+0.70%
25,876,820
1.56
May 14, 2026
208.51
209.53
199.66
200.08
200.08
-6.14%
24,883,881
1.54
May 13, 2026
216.63
219.49
207.15
213.17
213.17
+1.36%
26,226,301
1.64
May 12, 2026
229.84
230.00
202.00
210.31
210.31
-11.46%
38,590,141
2.48
May 11, 2026
232.01
247.90
231.20
237.53
237.53
+8.42%
45,383,898
3.03
May 08, 2026
213.00
228.05
208.63
219.09
219.09
+8.17%
37,850,000
2.61
May 07, 2026
190.67
223.66
187.64
202.55
202.55
+5.18%
51,092,199
3.68
May 06, 2026
195.18
197.50
188.22
192.57
192.57
+3.23%
30,145,051
2.21
May 05, 2026
167.65
187.22
164.79
186.55
186.55
+10.79%
34,274,859
2.52
May 04, 2026
177.22
180.49
166.83
168.38
168.38
-4.88%
23,117,410
1.71
May 01, 2026
179.13
179.99
171.15
177.01
177.01
-1.43%
21,111,480
1.58
Apr 30, 2026
172.05
186.89
163.56
179.58
179.58
+15.12%
61,132,672
4.87
Apr 29, 2026
151.45
157.29
151.00
156.00
156.00
+4.00%
35,198,602
2.90
Apr 28, 2026
145.08
151.50
144.00
150.00
150.00
-0.17%
22,921,330
1.92
Apr 27, 2026
156.31
161.00
147.05
150.26
150.26
+0.95%
41,743,961
3.66
Apr 24, 2026
145.61
151.54
143.58
148.85
148.85
+11.12%
29,449,570
2.66
Apr 23, 2026
136.00
136.99
132.05
133.95
133.95
-1.56%
10,164,900
0.92
Apr 22, 2026
136.64
137.49
135.55
136.07
136.07
+0.38%
9,432,669
0.86
Apr 21, 2026
138.12
138.26
135.05
135.56
135.56
-1.43%
11,874,600
1.09
Apr 20, 2026
136.41
138.50
136.08
137.52
137.52
+0.97%
7,953,827
0.73
Apr 17, 2026
136.69
136.97
134.41
136.20
136.20
+1.29%
9,667,577
0.88
Apr 16, 2026
131.79
135.70
131.79
134.47
134.47
+1.07%
8,163,727
0.75
Apr 15, 2026
133.44
134.34
132.28
133.05
133.05
+0.16%
9,691,504
0.89
Apr 14, 2026
132.20
132.94
131.05
132.84
132.84
+1.22%
7,608,292
0.70
Apr 13, 2026
128.00
131.31
126.46
131.24
131.24
+2.48%
8,614,997
0.79
Apr 10, 2026
128.80
130.61
127.85
128.06
128.06
+0.24%
8,427,437
0.77
Apr 09, 2026
127.26
128.59
126.80
127.75
127.75
+0.19%
9,352,747
0.85
Apr 08, 2026
128.65
128.89
125.62
127.51
127.51
+2.77%
12,525,020
1.14
Apr 07, 2026
125.07
125.41
121.99
124.07
124.07
-1.32%
8,840,394
0.81
Apr 06, 2026
126.56
127.43
123.71
125.73
125.73
-0.84%
8,038,584
0.73
Apr 03, 2026
125.23
127.00
124.01
126.80
126.80
0.00%
0
0.00
Apr 02, 2026
125.23
127.00
124.01
126.80
126.80
-0.38%
8,575,338
0.77
Apr 01, 2026
128.00
130.23
126.98
127.28
127.28
-1.16%
10,210,650
0.92
Mar 31, 2026
128.40
129.29
125.78
128.78
128.78
+1.35%
12,219,780
1.12
Mar 30, 2026
127.45
128.60
126.34
127.07
127.07
-0.03%
11,555,920
1.07
Mar 27, 2026
129.89
130.04
126.68
127.11
127.11
-2.63%
8,955,370
0.84
Mar 26, 2026
128.79
132.34
128.31
130.54
130.54
+0.15%
11,899,710
1.12
Mar 25, 2026
130.16
131.93
129.95
130.35
130.35
+1.31%
6,664,877
0.63
Mar 24, 2026
128.34
129.18
127.31
128.67
128.67
+0.25%
8,404,300
0.81
Mar 23, 2026
133.15
133.97
127.41
128.35
128.35
-1.19%
11,336,290
1.11
Mar 20, 2026
131.31
132.75
129.78
129.90
129.90
-1.05%
78,558,477
8.68
Rows: