Qualcomm Inc (QCOM)
NASDAQ:QCOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
130.16
131.93
129.95
130.35
130.35
+1.31%
6,664,877
0.63
Mar 24, 2026
128.34
129.18
127.31
128.67
128.67
+0.25%
8,404,300
0.81
Mar 23, 2026
133.15
133.97
127.41
128.35
128.35
-1.19%
11,336,290
1.11
Mar 20, 2026
131.31
132.75
129.78
129.90
129.90
-1.05%
78,558,477
8.68
Mar 19, 2026
129.14
132.68
128.90
131.28
131.28
+0.62%
9,827,698
1.09
Mar 18, 2026
130.73
132.74
129.93
130.47
130.47
-0.85%
9,888,044
1.07
Mar 17, 2026
133.52
134.05
131.18
131.59
131.59
+1.70%
10,540,750
1.14
Mar 16, 2026
131.07
131.87
128.94
129.39
129.39
-0.33%
10,126,320
1.10
Mar 13, 2026
131.15
133.42
129.22
129.82
129.82
-1.01%
7,779,204
0.85
Mar 12, 2026
133.47
134.87
130.61
131.15
131.15
-2.21%
9,156,500
1.00
Mar 11, 2026
136.45
138.20
133.96
134.12
134.12
-0.80%
7,828,721
0.85
Mar 10, 2026
134.70
136.75
132.16
135.20
135.20
-2.11%
10,436,360
1.15
Mar 09, 2026
133.49
138.58
132.46
138.11
138.11
+1.78%
12,294,710
1.35
Mar 06, 2026
134.17
137.18
133.42
135.69
135.69
-0.96%
9,196,954
1.02
Mar 05, 2026
137.59
139.66
135.80
137.00
137.00
-1.17%
8,980,989
1.00
Mar 04, 2026
138.22
139.89
137.42
139.51
138.62
+1.00%
9,309,766
1.03
Mar 03, 2026
138.27
139.20
136.30
138.13
137.25
-2.06%
10,372,450
1.16
Mar 02, 2026
137.83
142.01
136.89
141.03
140.13
-0.93%
8,963,863
1.00
Feb 27, 2026
142.86
143.91
141.35
142.36
141.45
-2.22%
12,439,870
1.40
Feb 26, 2026
145.92
146.94
144.52
145.59
144.66
-0.16%
8,642,078
0.98
Feb 25, 2026
145.60
146.03
144.02
145.82
144.89
+0.72%
7,358,297
0.83
Feb 24, 2026
142.56
146.37
142.06
144.78
143.86
+3.11%
11,085,710
1.28
Feb 23, 2026
141.97
144.06
139.64
140.41
139.51
-1.73%
8,260,065
0.96
Feb 20, 2026
140.31
144.07
140.10
142.88
141.97
+1.14%
10,265,140
1.19
Feb 19, 2026
141.88
142.32
139.90
141.27
140.37
-1.38%
8,219,408
0.95
Feb 18, 2026
143.50
144.48
140.72
143.24
142.33
+0.43%
9,944,518
1.15
Feb 17, 2026
141.00
143.50
140.01
142.63
141.72
+1.37%
10,670,750
1.23
Feb 16, 2026
137.12
141.48
136.74
140.70
139.80
0.00%
0
0.00
Feb 13, 2026
137.12
141.48
136.74
140.70
139.80
+1.61%
13,134,420
1.49
Feb 12, 2026
140.86
141.50
136.74
138.47
137.59
-1.82%
12,416,600
1.42
Feb 11, 2026
140.03
142.39
139.11
141.04
140.14
+0.68%
9,379,251
1.07
Feb 10, 2026
138.15
140.41
136.79
140.09
139.20
+0.84%
9,762,893
1.12
Feb 09, 2026
137.10
139.94
136.50
138.93
138.04
+1.16%
11,022,740
1.27
Feb 06, 2026
136.87
139.15
135.28
137.34
136.46
+0.76%
15,036,840
1.75
Feb 05, 2026
132.92
139.33
132.73
136.30
135.43
-8.46%
30,229,560
3.66
Feb 04, 2026
148.71
153.47
148.17
148.89
147.94
+1.16%
19,249,270
2.37
Feb 03, 2026
150.72
150.72
144.30
147.18
146.24
-3.56%
11,966,390
1.46
Feb 02, 2026
150.97
153.64
150.82
152.62
151.65
+0.68%
9,099,119
1.09
Jan 30, 2026
149.96
153.07
149.83
151.59
150.62
-0.41%
9,577,248
1.14
Jan 29, 2026
153.09
153.23
149.73
152.22
151.25
-0.31%
9,142,912
1.09
Jan 28, 2026
152.00
154.00
150.40
152.70
151.73
-0.22%
8,538,968
1.02
Jan 27, 2026
156.33
156.74
152.66
153.04
152.06
-0.96%
8,354,601
1.00
Jan 26, 2026
154.80
156.20
154.30
154.52
153.53
-0.83%
8,004,190
0.95
Jan 23, 2026
157.04
157.98
154.85
155.82
154.83
-1.26%
7,106,729
0.82
Jan 22, 2026
158.47
159.43
156.81
157.80
156.79
+0.91%
7,450,265
0.76
Jan 21, 2026
156.33
157.53
154.62
156.37
155.37
+1.49%
9,181,864
0.94
Jan 20, 2026
154.95
157.72
153.25
154.07
153.09
-3.36%
11,971,420
1.23
Jan 19, 2026
161.39
161.70
159.21
159.42
158.40
0.00%
0
0.00
Jan 16, 2026
161.39
161.70
159.21
159.42
158.40
-1.22%
11,990,780
1.23
Jan 15, 2026
166.45
166.50
161.03
161.39
160.36
-1.91%
9,241,619
0.95
Rows: