Education
About Us
Working with TipRanks
Follow Us
D-Wave Quantum (QBTS)
NYSE:QBTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.33
19.62
16.92
17.21
17.21
-14.42%
36,687,738
1.04
Feb 04, 2026
21.33
21.33
18.78
20.11
20.11
-6.03%
32,006,461
0.91
Feb 03, 2026
21.54
21.57
20.21
21.40
21.40
+2.05%
31,950,350
0.90
Feb 02, 2026
21.52
21.55
20.03
20.97
20.97
-1.18%
28,695,320
0.81
Jan 30, 2026
23.03
23.15
20.70
21.22
21.22
-8.61%
31,259,660
0.87
Jan 29, 2026
24.50
25.03
22.47
23.22
23.22
-7.01%
33,098,129
0.92
Jan 28, 2026
24.75
25.69
24.53
24.97
24.97
+1.13%
32,934,160
0.90
Jan 27, 2026
24.74
24.98
23.79
24.69
24.69
+3.96%
41,609,398
1.13
Jan 26, 2026
25.60
26.03
23.45
23.75
23.75
-7.34%
29,293,779
0.78
Jan 23, 2026
26.95
27.20
25.23
25.63
25.63
-6.56%
37,938,969
0.98
Jan 22, 2026
26.62
27.59
25.87
27.43
27.43
+5.34%
38,665,262
0.98
Jan 21, 2026
27.57
28.15
24.74
26.04
26.04
-3.70%
44,408,461
1.13
Jan 20, 2026
27.57
28.48
25.94
27.04
27.04
-6.21%
51,220,953
1.31
Jan 19, 2026
29.05
30.13
28.27
28.83
28.83
0.00%
0
0.00
Jan 16, 2026
29.05
30.13
28.27
28.83
28.83
+0.38%
40,594,539
1.01
Jan 15, 2026
30.48
31.36
28.71
28.72
28.72
-4.74%
43,686,793
1.07
Jan 14, 2026
28.44
30.18
27.51
30.15
30.15
+4.61%
40,175,121
0.98
Jan 13, 2026
29.15
29.73
27.86
28.82
28.82
+0.07%
32,819,539
0.78
Jan 12, 2026
28.04
28.84
27.53
28.80
28.80
+2.45%
31,966,570
0.75
Jan 09, 2026
29.77
31.14
28.07
28.11
28.11
-4.00%
46,765,180
1.09
Jan 08, 2026
29.87
30.48
28.65
29.28
29.28
-3.05%
38,675,953
0.89
Jan 07, 2026
31.10
32.16
30.09
30.20
30.20
-3.42%
36,716,219
0.83
Jan 06, 2026
30.59
31.38
29.34
31.27
31.27
+2.06%
35,312,039
0.78
Jan 05, 2026
28.66
31.33
27.72
30.64
30.64
+8.92%
46,044,238
1.01
Jan 02, 2026
26.95
28.35
25.43
28.13
28.13
+7.57%
48,405,488
1.05
Dec 31, 2025
26.16
27.43
26.03
26.15
26.15
-0.38%
36,165,246
0.78
Dec 30, 2025
26.55
27.49
26.02
26.25
26.25
+0.38%
36,398,102
0.79
Dec 29, 2025
25.34
26.76
25.07
26.15
26.15
+3.40%
32,343,529
0.69
Dec 26, 2025
27.50
27.50
24.77
25.29
25.29
-8.10%
33,560,820
0.71
Dec 24, 2025
29.65
29.68
26.94
27.52
27.52
-5.49%
23,483,289
0.49
Dec 23, 2025
30.61
31.88
28.65
29.12
29.12
-9.54%
44,702,449
0.92
Dec 22, 2025
27.66
32.39
27.62
32.19
32.19
+20.02%
63,115,312
1.30
Dec 19, 2025
25.42
27.06
25.25
26.82
26.82
+7.75%
31,921,811
0.65
Dec 18, 2025
24.90
25.84
24.22
24.89
24.89
+4.58%
27,194,000
0.54
Dec 17, 2025
26.00
27.29
23.77
23.80
23.80
-6.74%
29,361,420
0.58
Dec 16, 2025
23.94
25.59
23.85
25.52
25.52
+7.50%
26,119,359
0.50
Dec 15, 2025
26.40
26.63
23.57
23.74
23.74
-9.04%
29,874,949
0.57
Dec 12, 2025
27.58
28.13
25.22
26.10
26.10
-6.72%
33,270,262
0.63
Dec 11, 2025
27.05
28.49
25.61
27.98
27.98
+4.40%
31,277,600
0.59
Dec 10, 2025
28.18
28.58
26.72
26.80
26.80
-5.40%
33,280,211
0.62
Dec 09, 2025
27.77
28.76
27.13
28.33
28.33
-0.39%
22,038,381
0.41
Dec 08, 2025
27.92
29.15
26.64
28.44
28.44
+5.33%
37,694,930
0.70
Dec 05, 2025
28.57
28.88
26.20
27.00
27.00
-6.02%
38,125,352
0.71
Dec 04, 2025
25.05
28.90
24.70
28.73
28.73
+14.55%
51,972,367
0.98
Dec 03, 2025
22.86
25.29
22.34
25.08
25.08
+11.47%
39,960,594
0.76
Dec 02, 2025
21.57
22.91
21.42
22.50
22.50
+5.04%
19,819,539
0.37
Dec 01, 2025
22.01
22.25
21.32
21.42
21.42
-5.51%
17,144,061
0.32
Nov 28, 2025
22.75
22.96
22.22
22.67
22.67
+1.16%
9,462,210
0.18
Nov 26, 2025
22.69
22.98
22.00
22.41
22.41
-0.80%
21,619,811
0.40
Nov 25, 2025
22.49
22.91
21.55
22.59
22.59
-2.25%
23,805,711
0.44
Rows: