D-Wave Quantum (QBTS)
NYSE:QBTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.40
14.61
13.71
13.87
13.87
-4.80%
17,762,369
0.69
Apr 08, 2026
15.25
15.35
14.10
14.57
14.57
+6.04%
21,768,689
0.84
Apr 07, 2026
13.92
13.95
13.38
13.74
13.74
-2.83%
16,030,890
0.61
Apr 06, 2026
14.20
14.67
13.78
14.14
14.14
-1.26%
14,269,860
0.53
Apr 03, 2026
13.10
14.38
13.01
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.10
14.38
13.01
14.32
14.32
+4.53%
17,185,529
0.62
Apr 01, 2026
14.85
14.99
13.65
13.70
13.70
-5.06%
21,754,570
0.77
Mar 31, 2026
13.28
14.49
13.13
14.43
14.43
+11.17%
25,031,391
0.88
Mar 30, 2026
13.81
13.90
12.75
12.98
12.98
-6.62%
23,230,100
0.81
Mar 27, 2026
14.51
14.63
13.71
13.90
13.90
-5.12%
18,184,619
0.63
Mar 26, 2026
15.78
15.83
14.57
14.65
14.65
-9.51%
20,208,000
0.70
Mar 25, 2026
16.26
16.73
15.90
16.19
16.19
+1.63%
15,963,310
0.55
Mar 24, 2026
16.06
16.28
15.43
15.93
15.93
-2.33%
18,017,631
0.61
Mar 23, 2026
15.71
16.47
15.55
16.31
16.31
+3.69%
20,750,779
0.69
Mar 20, 2026
15.84
16.06
15.22
15.73
15.73
-2.30%
26,343,119
0.87
Mar 19, 2026
15.94
16.38
15.36
16.10
16.10
-2.37%
21,510,080
0.71
Mar 18, 2026
17.25
17.32
16.46
16.49
16.49
-5.61%
21,108,461
0.69
Mar 17, 2026
17.49
17.75
17.11
17.47
17.47
+0.06%
17,477,420
0.57
Mar 16, 2026
17.98
18.42
17.12
17.46
17.46
-0.51%
25,409,730
0.83
Mar 13, 2026
18.12
18.69
17.43
17.55
17.55
-1.57%
20,949,480
0.68
Mar 12, 2026
18.54
18.79
17.67
17.83
17.83
-5.71%
23,925,641
0.77
Mar 11, 2026
18.79
19.47
18.45
18.91
18.91
+0.80%
18,246,240
0.58
Mar 10, 2026
19.27
19.52
18.66
18.76
18.76
-1.47%
21,579,680
0.69
Mar 09, 2026
18.13
19.10
17.48
19.04
19.04
+2.42%
25,950,641
0.82
Mar 06, 2026
18.23
19.61
18.23
18.59
18.59
-1.27%
27,228,650
0.86
Mar 05, 2026
18.59
18.86
17.26
18.83
18.83
-0.42%
33,151,070
1.04
Mar 04, 2026
18.47
19.07
18.18
18.91
18.91
+3.67%
19,013,070
0.59
Mar 03, 2026
18.26
18.71
17.46
18.24
18.24
-3.70%
20,868,180
0.65
Mar 02, 2026
17.94
18.97
17.83
18.94
18.94
+0.85%
18,583,449
0.58
Feb 27, 2026
19.42
19.50
17.65
18.78
18.78
-6.75%
27,470,119
0.86
Feb 26, 2026
20.67
21.70
19.72
20.14
20.14
+2.49%
43,719,207
1.38
Feb 25, 2026
18.98
19.81
18.65
19.65
19.65
+5.31%
25,594,869
0.81
Feb 24, 2026
17.83
18.88
17.68
18.66
18.66
+3.38%
19,842,711
0.62
Feb 23, 2026
17.57
18.36
17.41
18.05
18.05
-0.06%
18,540,170
0.58
Feb 20, 2026
18.92
19.36
17.83
18.06
18.06
-6.81%
26,616,370
0.82
Feb 19, 2026
18.62
19.49
18.37
19.38
19.38
+1.63%
19,676,369
0.60
Feb 18, 2026
18.59
19.62
18.04
19.07
19.07
+3.42%
21,493,801
0.66
Feb 17, 2026
19.10
19.30
17.81
18.44
18.44
-6.25%
25,351,471
0.77
Feb 16, 2026
19.07
20.07
18.47
19.67
19.67
0.00%
0
0.00
Feb 13, 2026
19.07
20.07
18.47
19.67
19.67
+4.52%
23,824,070
0.70
Feb 12, 2026
19.59
19.74
18.45
18.82
18.82
-4.18%
23,670,480
0.69
Feb 11, 2026
20.76
20.76
18.73
19.64
19.64
-7.40%
27,294,881
0.80
Feb 10, 2026
20.78
21.52
20.42
20.44
20.44
-3.63%
18,640,920
0.54
Feb 09, 2026
20.42
21.34
20.02
21.21
21.21
+2.36%
23,651,779
0.67
Feb 06, 2026
17.90
20.98
17.84
20.72
20.72
+20.40%
38,840,199
1.10
Feb 05, 2026
19.33
19.62
16.92
17.21
17.21
-14.42%
36,687,738
1.04
Feb 04, 2026
21.33
21.33
18.78
20.11
20.11
-6.03%
32,006,461
0.91
Feb 03, 2026
21.54
21.57
20.21
21.40
21.40
+2.05%
31,950,350
0.90
Feb 02, 2026
21.52
21.55
20.03
20.97
20.97
-1.18%
28,695,320
0.81
Jan 30, 2026
23.03
23.15
20.70
21.22
21.22
-8.61%
31,259,660
0.87
Rows: