Education
About Us
Working with TipRanks
Follow Us
D-Wave Quantum (QBTS)
NYSE:QBTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.42
27.06
25.25
26.82
26.82
+7.75%
31,921,811
0.65
Dec 18, 2025
24.90
25.84
24.22
24.89
24.89
+4.58%
27,194,000
0.54
Dec 17, 2025
26.00
27.29
23.77
23.80
23.80
-6.74%
29,361,420
0.58
Dec 16, 2025
23.94
25.59
23.85
25.52
25.52
+7.50%
26,119,359
0.50
Dec 15, 2025
26.40
26.63
23.57
23.74
23.74
-9.04%
29,874,949
0.57
Dec 12, 2025
27.58
28.13
25.22
26.10
26.10
-6.72%
33,270,262
0.63
Dec 11, 2025
27.05
28.49
25.61
27.98
27.98
+4.40%
31,277,600
0.59
Dec 10, 2025
28.18
28.58
26.72
26.80
26.80
-5.40%
33,280,211
0.62
Dec 09, 2025
27.77
28.76
27.13
28.33
28.33
-0.39%
22,038,381
0.41
Dec 08, 2025
27.92
29.15
26.64
28.44
28.44
+5.33%
37,694,930
0.70
Dec 05, 2025
28.57
28.88
26.20
27.00
27.00
-6.02%
38,125,352
0.71
Dec 04, 2025
25.05
28.90
24.70
28.73
28.73
+14.55%
51,972,367
0.98
Dec 03, 2025
22.86
25.29
22.34
25.08
25.08
+11.47%
39,960,594
0.76
Dec 02, 2025
21.57
22.91
21.42
22.50
22.50
+5.04%
19,819,539
0.37
Dec 01, 2025
22.01
22.25
21.32
21.42
21.42
-5.51%
17,144,061
0.32
Nov 28, 2025
22.75
22.96
22.22
22.67
22.67
+1.16%
9,462,210
0.18
Nov 26, 2025
22.69
22.98
22.00
22.41
22.41
-0.80%
21,619,811
0.40
Nov 25, 2025
22.49
22.91
21.55
22.59
22.59
-2.25%
23,805,711
0.44
Nov 24, 2025
20.52
23.34
20.45
23.11
23.11
+13.23%
29,743,211
0.56
Nov 21, 2025
20.40
20.75
18.55
20.41
20.41
-0.49%
40,891,230
0.77
Nov 20, 2025
23.97
24.69
20.36
20.51
20.51
-12.50%
40,990,859
0.77
Nov 19, 2025
23.16
24.44
22.88
23.44
23.44
+2.22%
35,536,609
0.67
Nov 18, 2025
22.22
23.45
21.84
22.93
22.93
+0.44%
27,543,930
0.52
Nov 17, 2025
23.23
23.93
22.19
22.83
22.83
-3.30%
30,044,520
0.57
Nov 14, 2025
21.58
24.99
21.47
23.61
23.61
+0.94%
51,216,000
0.97
Nov 13, 2025
25.48
25.50
22.94
23.39
23.39
-11.40%
48,629,129
0.92
Nov 12, 2025
28.82
29.57
26.11
26.40
26.40
-8.93%
38,942,539
0.74
Nov 11, 2025
28.80
30.02
27.50
28.99
28.99
-1.29%
33,364,969
0.63
Nov 10, 2025
30.11
31.60
28.50
29.37
29.37
-0.44%
43,657,609
0.82
Nov 07, 2025
27.43
29.72
26.42
29.50
29.50
+3.91%
50,592,461
0.96
Nov 06, 2025
30.50
30.69
28.13
28.39
28.39
-8.48%
41,880,551
0.79
Nov 05, 2025
30.56
31.63
29.32
31.02
31.02
+4.30%
31,994,730
0.60
Nov 04, 2025
31.02
32.53
29.44
29.74
29.74
-10.12%
36,463,840
0.68
Nov 03, 2025
37.42
37.62
31.96
33.09
33.09
-10.71%
46,622,301
0.87
Oct 31, 2025
35.99
37.44
35.06
37.06
37.06
+2.63%
37,746,633
0.70
Oct 30, 2025
32.91
36.79
32.45
36.11
36.11
+5.40%
44,229,488
0.83
Oct 29, 2025
32.48
34.65
32.00
34.26
34.26
+7.06%
47,033,859
0.88
Oct 28, 2025
35.30
36.57
31.85
32.00
32.00
-8.68%
64,170,770
1.21
Oct 27, 2025
33.99
37.28
33.23
35.04
35.04
+7.32%
64,795,762
1.24
Oct 24, 2025
33.20
35.19
32.30
32.65
32.65
+5.12%
67,661,000
1.31
Oct 23, 2025
32.60
33.43
29.66
31.06
31.06
+13.81%
114,387,695
2.26
Oct 22, 2025
30.11
31.31
26.37
27.29
27.29
-15.22%
79,628,977
1.59
Oct 21, 2025
33.62
33.98
31.12
32.19
32.19
-6.42%
40,668,793
0.80
Oct 20, 2025
39.52
39.68
33.52
34.40
34.40
-10.25%
43,734,859
0.86
Oct 17, 2025
38.50
39.47
36.06
38.33
38.33
-5.26%
45,679,738
0.89
Oct 16, 2025
44.70
45.13
39.63
40.46
40.46
-9.65%
55,798,000
1.09
Oct 15, 2025
46.40
46.75
41.22
44.78
44.78
+3.99%
77,600,016
1.51
Oct 14, 2025
40.52
45.30
38.10
43.06
43.06
+6.01%
73,334,945
1.43
Oct 13, 2025
34.28
41.97
32.62
40.62
40.62
+23.02%
89,082,852
1.77
Oct 10, 2025
35.68
35.84
32.49
33.02
33.02
-5.85%
58,521,719
1.18
Rows: