Education
About Us
Working with TipRanks
Follow Us
D-Wave Quantum (QBTS)
NYSE:QBTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
38.50
39.47
36.06
38.33
38.33
-5.26%
45,679,738
0.89
Oct 16, 2025
44.70
45.13
39.63
40.46
40.46
-9.65%
55,798,000
1.09
Oct 15, 2025
46.40
46.75
41.22
44.78
44.78
+3.99%
77,600,016
1.51
Oct 14, 2025
40.52
45.30
38.10
43.06
43.06
+6.01%
73,334,945
1.43
Oct 13, 2025
34.28
41.97
32.62
40.62
40.62
+23.02%
89,082,852
1.77
Oct 10, 2025
35.68
35.84
32.49
33.02
33.02
-5.85%
58,521,719
1.18
Oct 09, 2025
34.70
36.64
33.60
35.07
35.07
+2.39%
66,185,820
1.35
Oct 08, 2025
36.12
39.55
32.51
34.25
34.25
-4.12%
83,873,297
1.74
Oct 07, 2025
36.96
37.90
33.85
35.72
35.72
+2.00%
90,346,461
1.90
Oct 06, 2025
32.01
36.42
31.85
35.02
35.02
+7.09%
74,825,266
1.60
Oct 03, 2025
30.60
33.28
29.95
32.70
32.70
+11.95%
89,971,281
1.95
Oct 02, 2025
26.20
29.61
26.03
29.21
29.21
+13.97%
72,187,891
1.59
Oct 01, 2025
24.39
25.82
23.91
25.63
25.63
+3.72%
43,929,473
0.96
Sep 30, 2025
24.94
25.48
23.67
24.71
24.71
-2.37%
46,242,379
1.01
Sep 29, 2025
27.02
28.57
24.97
25.31
25.31
-5.42%
68,895,914
1.52
Sep 26, 2025
26.35
28.50
26.02
26.76
26.76
+1.59%
60,598,621
1.34
Sep 25, 2025
26.02
27.33
24.62
26.34
26.34
-4.98%
65,488,820
1.46
Sep 24, 2025
28.44
29.18
26.36
27.72
27.72
+0.73%
66,549,281
1.50
Sep 23, 2025
25.88
27.99
25.60
27.52
27.52
+7.21%
66,448,031
1.52
Sep 22, 2025
24.49
26.26
22.84
25.67
25.67
-4.50%
69,773,453
1.61
Sep 19, 2025
23.32
27.33
23.32
26.88
26.88
+11.91%
102,188,602
2.39
Sep 18, 2025
22.87
24.85
22.34
24.02
24.02
+6.57%
80,856,461
1.91
Sep 17, 2025
18.98
22.85
18.93
22.54
22.54
+18.76%
126,852,203
3.10
Sep 16, 2025
18.38
19.18
17.90
18.98
18.98
+3.60%
39,742,602
0.96
Sep 15, 2025
17.70
18.58
17.26
18.32
18.32
+3.15%
44,351,320
1.08
Sep 12, 2025
16.67
17.98
16.54
17.76
17.76
+7.51%
59,652,367
1.46
Sep 11, 2025
16.11
16.72
15.96
16.52
16.52
+2.99%
38,787,039
0.93
Sep 10, 2025
16.20
16.42
15.87
16.04
16.04
-0.68%
29,141,721
0.69
Sep 09, 2025
15.45
16.24
15.28
16.15
16.15
+4.73%
34,180,641
0.80
Sep 08, 2025
15.51
15.75
15.23
15.42
15.42
+0.33%
22,874,689
0.52
Sep 05, 2025
15.46
15.96
14.90
15.37
15.37
+0.52%
32,925,289
0.75
Sep 04, 2025
15.47
15.81
14.88
15.29
15.29
-0.07%
27,518,891
0.62
Sep 03, 2025
15.80
16.12
15.18
15.30
15.30
-3.47%
32,032,430
0.71
Sep 02, 2025
15.16
15.86
14.78
15.85
15.85
+1.47%
29,039,670
0.64
Aug 29, 2025
15.98
15.99
15.46
15.62
15.62
-1.88%
20,006,689
0.43
Aug 28, 2025
15.43
16.29
15.40
15.92
15.92
+4.53%
32,742,520
0.70
Aug 27, 2025
15.33
15.81
15.07
15.23
15.23
-1.42%
26,923,471
0.57
Aug 26, 2025
15.03
15.55
14.98
15.45
15.45
+2.86%
23,348,109
0.48
Aug 25, 2025
15.42
15.44
14.76
15.02
15.02
-3.35%
21,415,529
0.42
Aug 22, 2025
14.74
15.62
14.43
15.54
15.54
+4.93%
31,682,461
0.58
Aug 21, 2025
15.00
15.03
14.57
14.81
14.81
-1.66%
24,222,500
0.42
Aug 20, 2025
15.30
15.46
14.20
15.06
15.06
-1.70%
36,855,008
0.60
Aug 19, 2025
16.52
16.60
15.25
15.32
15.32
-7.49%
33,392,340
0.53
Aug 18, 2025
17.00
17.07
16.23
16.56
16.56
-2.65%
27,337,500
0.42
Aug 15, 2025
17.76
17.90
16.52
17.01
17.01
-6.44%
45,627,527
0.70
Aug 14, 2025
18.25
18.54
17.44
18.18
18.18
-2.52%
42,780,129
0.65
Aug 13, 2025
18.65
19.09
17.76
18.65
18.65
+0.76%
52,175,641
0.79
Aug 12, 2025
17.47
18.59
16.94
18.51
18.51
+6.56%
47,375,246
0.71
Aug 11, 2025
17.00
18.20
16.81
17.37
17.37
+2.78%
43,714,738
0.64
Aug 08, 2025
17.13
17.77
16.57
16.90
16.90
-1.57%
44,645,992
0.62
Rows: