D-Wave Quantum Inc. (QBTS)
NYSE:QBTS
Want to see QBTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.80
30.16
27.42
30.14
30.14
+2.20%
36,381,238
1.19
May 28, 2026
27.79
30.22
27.01
29.49
29.49
+7.31%
54,482,238
1.80
May 27, 2026
27.26
28.05
25.70
27.48
27.48
-1.22%
34,015,449
1.12
May 26, 2026
29.35
29.48
26.33
27.82
27.82
-5.37%
54,691,539
1.83
May 22, 2026
26.34
31.55
26.11
29.40
29.40
+14.22%
141,703,203
5.07
May 21, 2026
21.76
25.83
21.61
25.74
25.74
+33.37%
119,132,492
4.52
May 20, 2026
18.53
19.45
18.32
19.30
19.30
+6.10%
21,855,430
0.83
May 19, 2026
18.77
19.13
17.74
18.19
18.19
-4.56%
21,512,859
0.81
May 18, 2026
20.11
20.20
18.33
19.06
19.06
-6.34%
24,639,830
0.93
May 15, 2026
21.14
21.25
20.20
20.35
20.35
-8.04%
23,761,789
0.90
May 14, 2026
20.86
22.53
20.39
22.13
22.13
+3.22%
28,148,900
1.08
May 13, 2026
22.38
22.39
20.70
21.44
21.44
-4.07%
25,576,510
0.99
May 12, 2026
22.42
23.91
20.88
22.35
22.35
-6.99%
46,895,219
1.83
May 11, 2026
22.20
24.78
21.77
24.03
24.03
+6.47%
35,632,859
1.40
May 08, 2026
22.20
22.67
21.42
22.57
22.57
+2.64%
20,169,000
0.79
May 07, 2026
23.05
23.68
21.81
21.99
21.99
-7.72%
25,872,971
1.02
May 06, 2026
21.92
24.04
21.70
23.83
23.83
+10.63%
39,634,289
1.56
May 05, 2026
21.43
21.70
20.36
21.54
21.54
+2.96%
19,394,760
0.76
May 04, 2026
20.45
21.72
20.14
20.92
20.92
+2.10%
24,790,260
0.96
May 01, 2026
20.10
20.67
19.57
20.49
20.49
+1.04%
20,364,109
0.79
Apr 30, 2026
18.31
20.36
18.22
20.28
20.28
+11.00%
29,793,490
1.15
Apr 29, 2026
18.26
18.41
17.11
18.27
18.27
+0.88%
18,819,561
0.72
Apr 28, 2026
18.15
18.45
17.66
18.11
18.11
-3.67%
15,993,360
0.61
Apr 27, 2026
18.14
18.99
17.91
18.80
18.80
+1.68%
19,625,330
0.74
Apr 24, 2026
19.67
19.68
17.90
18.49
18.49
-4.25%
23,877,539
0.89
Apr 23, 2026
20.65
21.16
18.98
19.31
19.31
-9.09%
29,505,609
1.10
Apr 22, 2026
20.91
21.80
20.69
21.24
21.24
+4.32%
33,929,199
1.26
Apr 21, 2026
21.83
21.85
20.28
20.36
20.36
-6.00%
37,186,719
1.38
Apr 20, 2026
21.03
21.93
20.57
21.66
21.66
-0.14%
39,241,832
1.45
Apr 17, 2026
21.81
22.49
21.39
21.69
21.69
+0.79%
46,076,246
1.70
Apr 16, 2026
22.00
22.47
20.15
21.52
21.52
+3.41%
90,113,727
3.51
Apr 15, 2026
18.53
21.04
17.77
20.81
20.81
+22.63%
98,957,453
4.00
Apr 14, 2026
15.29
17.09
15.23
16.97
16.97
+15.84%
43,679,512
1.76
Apr 13, 2026
14.08
14.79
13.81
14.65
14.65
+2.81%
16,392,490
0.65
Apr 10, 2026
14.04
14.78
14.04
14.25
14.25
+2.74%
13,796,030
0.54
Apr 09, 2026
14.40
14.61
13.71
13.87
13.87
-4.80%
17,762,369
0.69
Apr 08, 2026
15.25
15.35
14.10
14.57
14.57
+6.04%
21,768,689
0.84
Apr 07, 2026
13.92
13.95
13.38
13.74
13.74
-2.83%
16,030,890
0.61
Apr 06, 2026
14.20
14.67
13.78
14.14
14.14
-1.26%
14,269,860
0.53
Apr 03, 2026
13.10
14.38
13.01
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.10
14.38
13.01
14.32
14.32
+4.53%
17,185,529
0.62
Apr 01, 2026
14.85
14.99
13.65
13.70
13.70
-5.06%
21,754,570
0.77
Mar 31, 2026
13.28
14.49
13.13
14.43
14.43
+11.17%
25,031,391
0.88
Mar 30, 2026
13.81
13.90
12.75
12.98
12.98
-6.62%
23,230,100
0.81
Mar 27, 2026
14.51
14.63
13.71
13.90
13.90
-5.12%
18,184,619
0.63
Mar 26, 2026
15.78
15.83
14.57
14.65
14.65
-9.51%
20,208,000
0.70
Mar 25, 2026
16.26
16.73
15.90
16.19
16.19
+1.63%
15,963,310
0.55
Mar 24, 2026
16.06
16.28
15.43
15.93
15.93
-2.33%
18,017,631
0.61
Mar 23, 2026
15.71
16.47
15.55
16.31
16.31
+3.69%
20,750,779
0.69
Mar 20, 2026
15.84
16.06
15.22
15.73
15.73
-2.30%
26,343,119
0.87
Rows: