Education
About Us
Working with TipRanks
Follow Us
D-Wave Quantum (QBTS)
NYSE:QBTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.25
17.32
16.46
16.49
16.49
-5.61%
21,108,461
0.69
Mar 17, 2026
17.49
17.75
17.11
17.47
17.47
+0.06%
17,477,420
0.57
Mar 16, 2026
17.98
18.42
17.12
17.46
17.46
-0.51%
25,409,730
0.83
Mar 13, 2026
18.12
18.69
17.43
17.55
17.55
-1.57%
20,949,480
0.68
Mar 12, 2026
18.54
18.79
17.67
17.83
17.83
-5.71%
23,925,641
0.77
Mar 11, 2026
18.79
19.47
18.45
18.91
18.91
+0.80%
18,246,240
0.58
Mar 10, 2026
19.27
19.52
18.66
18.76
18.76
-1.47%
21,579,680
0.69
Mar 09, 2026
18.13
19.10
17.48
19.04
19.04
+2.42%
25,950,641
0.82
Mar 06, 2026
18.23
19.61
18.23
18.59
18.59
-1.27%
27,228,650
0.86
Mar 05, 2026
18.59
18.86
17.26
18.83
18.83
-0.42%
33,151,070
1.04
Mar 04, 2026
18.47
19.07
18.18
18.91
18.91
+3.67%
19,013,070
0.59
Mar 03, 2026
18.26
18.71
17.46
18.24
18.24
-3.70%
20,868,180
0.65
Mar 02, 2026
17.94
18.97
17.83
18.94
18.94
+0.85%
18,583,449
0.58
Feb 27, 2026
19.42
19.50
17.65
18.78
18.78
-6.75%
27,470,119
0.86
Feb 26, 2026
20.67
21.70
19.72
20.14
20.14
+2.49%
43,719,207
1.38
Feb 25, 2026
18.98
19.81
18.65
19.65
19.65
+5.31%
25,594,869
0.81
Feb 24, 2026
17.83
18.88
17.68
18.66
18.66
+3.38%
19,842,711
0.62
Feb 23, 2026
17.57
18.36
17.41
18.05
18.05
-0.06%
18,540,170
0.58
Feb 20, 2026
18.92
19.36
17.83
18.06
18.06
-6.81%
26,616,370
0.82
Feb 19, 2026
18.62
19.49
18.37
19.38
19.38
+1.63%
19,676,369
0.60
Feb 18, 2026
18.59
19.62
18.04
19.07
19.07
+3.42%
21,493,801
0.66
Feb 17, 2026
19.10
19.30
17.81
18.44
18.44
-6.25%
25,351,471
0.77
Feb 16, 2026
19.07
20.07
18.47
19.67
19.67
0.00%
0
0.00
Feb 13, 2026
19.07
20.07
18.47
19.67
19.67
+4.52%
23,824,070
0.70
Feb 12, 2026
19.59
19.74
18.45
18.82
18.82
-4.18%
23,670,480
0.69
Feb 11, 2026
20.76
20.76
18.73
19.64
19.64
-7.40%
27,294,881
0.80
Feb 10, 2026
20.78
21.52
20.42
20.44
20.44
-3.63%
18,640,920
0.54
Feb 09, 2026
20.42
21.34
20.02
21.21
21.21
+2.36%
23,651,779
0.67
Feb 06, 2026
17.90
20.98
17.84
20.72
20.72
+20.40%
38,840,199
1.10
Feb 05, 2026
19.33
19.62
16.92
17.21
17.21
-14.42%
36,687,738
1.04
Feb 04, 2026
21.33
21.33
18.78
20.11
20.11
-6.03%
32,006,461
0.91
Feb 03, 2026
21.54
21.57
20.21
21.40
21.40
+2.05%
31,950,350
0.90
Feb 02, 2026
21.52
21.55
20.03
20.97
20.97
-1.18%
28,695,320
0.81
Jan 30, 2026
23.03
23.15
20.70
21.22
21.22
-8.61%
31,259,660
0.87
Jan 29, 2026
24.50
25.03
22.47
23.22
23.22
-7.01%
33,098,129
0.92
Jan 28, 2026
24.75
25.69
24.53
24.97
24.97
+1.13%
32,934,160
0.90
Jan 27, 2026
24.74
24.98
23.79
24.69
24.69
+3.96%
41,609,398
1.13
Jan 26, 2026
25.60
26.03
23.45
23.75
23.75
-7.34%
29,293,779
0.78
Jan 23, 2026
26.95
27.20
25.23
25.63
25.63
-6.56%
37,938,969
0.98
Jan 22, 2026
26.62
27.59
25.87
27.43
27.43
+5.34%
38,665,262
0.98
Jan 21, 2026
27.57
28.15
24.74
26.04
26.04
-3.70%
44,408,461
1.13
Jan 20, 2026
27.57
28.48
25.94
27.04
27.04
-6.21%
51,220,953
1.31
Jan 19, 2026
29.05
30.13
28.27
28.83
28.83
0.00%
0
0.00
Jan 16, 2026
29.05
30.13
28.27
28.83
28.83
+0.38%
40,594,539
1.01
Jan 15, 2026
30.48
31.36
28.71
28.72
28.72
-4.74%
43,686,793
1.07
Jan 14, 2026
28.44
30.18
27.51
30.15
30.15
+4.61%
40,175,121
0.98
Jan 13, 2026
29.15
29.73
27.86
28.82
28.82
+0.07%
32,819,539
0.78
Jan 12, 2026
28.04
28.84
27.53
28.80
28.80
+2.45%
31,966,570
0.75
Jan 09, 2026
29.77
31.14
28.07
28.11
28.11
-4.00%
46,765,180
1.09
Jan 08, 2026
29.87
30.48
28.65
29.28
29.28
-3.05%
38,675,953
0.89
Rows: