Education
About Us
Working with TipRanks
Follow Us
Qantas Airways (QABSY)
OTHER OTC:QABSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
34.27
34.27
34.27
34.27
34.27
-0.49%
0
0.00
Jan 09, 2026
34.44
34.44
34.44
34.44
34.44
-2.16%
47,290
15.21
Jan 08, 2026
35.20
35.20
35.20
35.20
35.20
-0.14%
0
0.00
Jan 07, 2026
35.25
35.25
35.25
35.25
35.25
+1.72%
0
0.00
Jan 06, 2026
34.66
34.66
34.66
34.66
34.66
-1.50%
0
0.00
Jan 05, 2026
35.19
35.19
35.19
35.19
35.19
+0.31%
27,724
10.39
Jan 02, 2026
35.08
35.08
35.08
35.08
35.08
+1.35%
17,087
7.13
Jan 01, 2026
34.61
34.61
34.61
34.61
34.61
0.00%
0
0.00
Dec 31, 2025
34.61
34.61
34.61
34.61
34.61
+0.20%
0
0.00
Dec 30, 2025
34.54
34.54
34.54
34.54
34.54
+0.37%
0
0.00
Dec 29, 2025
34.42
34.42
34.42
34.42
34.42
-0.30%
0
0.00
Dec 26, 2025
34.52
34.52
34.52
34.52
34.52
+0.05%
0
0.00
Dec 25, 2025
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Dec 24, 2025
34.50
34.50
34.50
34.50
34.50
-0.47%
44,269
23.59
Dec 23, 2025
34.66
34.66
34.66
34.66
34.66
+1.70%
0
0.00
Dec 22, 2025
34.08
34.08
34.08
34.08
34.08
+0.63%
0
0.00
Dec 19, 2025
33.87
33.87
33.87
33.87
33.87
+1.88%
0
0.00
Dec 18, 2025
33.24
33.24
33.24
33.24
33.24
-0.43%
0
0.00
Dec 17, 2025
33.39
33.39
33.39
33.39
33.39
-0.32%
0
0.00
Dec 16, 2025
33.50
33.50
33.50
33.50
33.50
+2.68%
0
0.00
Dec 15, 2025
32.62
32.62
32.62
32.62
32.62
-0.21%
0
0.00
Dec 12, 2025
32.69
32.69
32.69
32.69
32.69
+0.40%
0
0.00
Dec 11, 2025
32.56
32.56
32.56
32.56
32.56
+1.69%
0
0.00
Dec 10, 2025
32.02
32.02
32.02
32.02
32.02
-0.93%
0
0.00
Dec 09, 2025
32.32
32.32
32.32
32.32
32.32
-0.32%
0
0.00
Dec 08, 2025
32.43
32.43
32.43
32.43
32.43
-0.46%
0
0.00
Dec 05, 2025
32.58
32.58
32.58
32.58
32.58
+1.05%
0
0.00
Dec 04, 2025
32.24
32.24
32.24
32.24
32.24
+0.55%
0
0.00
Dec 03, 2025
32.06
32.06
32.06
32.06
32.06
+0.23%
0
0.00
Dec 02, 2025
31.99
31.99
31.99
31.99
31.99
-1.90%
80,214
33.82
Dec 01, 2025
32.61
32.61
32.61
32.61
32.61
-0.35%
0
0.00
Nov 28, 2025
32.72
32.72
32.72
32.72
32.72
+2.59%
21,738
9.43
Nov 27, 2025
31.90
31.90
31.90
31.90
31.90
0.00%
0
0.00
Nov 26, 2025
31.90
31.90
31.90
31.90
31.90
+5.50%
0
0.00
Nov 25, 2025
30.24
30.24
30.24
30.24
30.24
-0.92%
0
0.00
Nov 24, 2025
30.52
30.52
30.52
30.52
30.52
+0.80%
0
0.00
Nov 21, 2025
30.27
30.27
30.27
30.27
30.27
-3.13%
0
0.00
Nov 20, 2025
31.25
31.25
31.25
31.25
31.25
+0.92%
0
0.00
Nov 19, 2025
30.97
30.97
30.97
30.97
30.97
-0.86%
0
0.00
Nov 18, 2025
31.24
31.24
31.24
31.24
31.24
-1.57%
0
0.00
Nov 17, 2025
31.73
31.73
31.73
31.73
31.73
-0.27%
0
0.00
Nov 14, 2025
31.82
31.82
31.82
31.82
31.82
-1.31%
0
0.00
Nov 13, 2025
32.24
32.24
32.24
32.24
32.24
+1.03%
0
0.00
Nov 12, 2025
31.91
31.91
31.91
31.91
31.91
+0.37%
0
0.00
Nov 11, 2025
31.80
31.80
31.80
31.80
31.80
+0.29%
0
0.00
Nov 10, 2025
31.70
31.70
31.70
31.70
31.70
+3.00%
0
0.00
Nov 07, 2025
30.78
30.78
30.78
30.78
30.78
-6.55%
0
0.00
Nov 06, 2025
32.94
32.94
32.94
32.94
32.94
-0.25%
0
0.00
Nov 05, 2025
33.02
33.02
33.02
33.02
33.02
-0.82%
0
0.00
Nov 04, 2025
33.29
33.29
33.29
33.29
33.29
-1.54%
0
0.00
Rows: