Education
About Us
Working with TipRanks
Follow Us
Qantas Airways (QABSY)
OTHER OTC:QABSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.87
33.87
33.87
33.87
33.87
+1.88%
0
0.00
Dec 18, 2025
33.24
33.24
33.24
33.24
33.24
-0.43%
0
0.00
Dec 17, 2025
33.39
33.39
33.39
33.39
33.39
-0.32%
0
0.00
Dec 16, 2025
33.50
33.50
33.50
33.50
33.50
+2.68%
0
0.00
Dec 15, 2025
32.62
32.62
32.62
32.62
32.62
-0.21%
0
0.00
Dec 12, 2025
32.69
32.69
32.69
32.69
32.69
+0.40%
0
0.00
Dec 11, 2025
32.56
32.56
32.56
32.56
32.56
+1.69%
0
0.00
Dec 10, 2025
32.02
32.02
32.02
32.02
32.02
-0.93%
0
0.00
Dec 09, 2025
32.32
32.32
32.32
32.32
32.32
-0.32%
0
0.00
Dec 08, 2025
32.43
32.43
32.43
32.43
32.43
-0.46%
0
0.00
Dec 05, 2025
32.58
32.58
32.58
32.58
32.58
+1.05%
0
0.00
Dec 04, 2025
32.24
32.24
32.24
32.24
32.24
+0.55%
0
0.00
Dec 03, 2025
32.06
32.06
32.06
32.06
32.06
+0.23%
0
0.00
Dec 02, 2025
31.99
31.99
31.99
31.99
31.99
-1.90%
80,214
31.93
Dec 01, 2025
32.61
32.61
32.61
32.61
32.61
-0.35%
0
0.00
Nov 28, 2025
32.72
32.72
32.72
32.72
32.72
+2.59%
21,738
9.01
Nov 26, 2025
31.90
31.90
31.90
31.90
31.90
+5.50%
0
0.00
Nov 25, 2025
30.24
30.24
30.24
30.24
30.24
-0.92%
0
0.00
Nov 24, 2025
30.52
30.52
30.52
30.52
30.52
+0.80%
0
0.00
Nov 21, 2025
30.27
30.27
30.27
30.27
30.27
-3.13%
0
0.00
Nov 20, 2025
31.25
31.25
31.25
31.25
31.25
+0.92%
0
0.00
Nov 19, 2025
30.97
30.97
30.97
30.97
30.97
-0.86%
0
0.00
Nov 18, 2025
31.24
31.24
31.24
31.24
31.24
-1.57%
0
0.00
Nov 17, 2025
31.73
31.73
31.73
31.73
31.73
-0.27%
0
0.00
Nov 14, 2025
31.82
31.82
31.82
31.82
31.82
-1.31%
0
0.00
Nov 13, 2025
32.24
32.24
32.24
32.24
32.24
+1.03%
0
0.00
Nov 12, 2025
31.91
31.91
31.91
31.91
31.91
+0.37%
0
0.00
Nov 11, 2025
31.80
31.80
31.80
31.80
31.80
+0.29%
0
0.00
Nov 10, 2025
31.70
31.70
31.70
31.70
31.70
+3.00%
0
0.00
Nov 07, 2025
30.78
30.78
30.78
30.78
30.78
-6.55%
0
0.00
Nov 06, 2025
32.94
32.94
32.94
32.94
32.94
-0.25%
0
0.00
Nov 05, 2025
33.02
33.02
33.02
33.02
33.02
-0.82%
0
0.00
Nov 04, 2025
33.29
33.29
33.29
33.29
33.29
-1.54%
0
0.00
Nov 03, 2025
33.81
33.81
33.81
33.81
33.81
+1.27%
0
0.00
Oct 31, 2025
33.39
33.39
33.39
33.39
33.39
-1.76%
0
0.00
Oct 30, 2025
33.99
33.99
33.99
33.99
33.98
-1.44%
0
0.00
Oct 29, 2025
34.48
34.48
34.48
34.48
34.48
-2.74%
0
0.00
Oct 28, 2025
35.45
35.45
35.45
35.45
35.45
-0.47%
0
0.00
Oct 27, 2025
35.62
35.62
35.62
35.62
35.62
+4.28%
0
0.00
Oct 24, 2025
34.16
34.16
34.16
34.16
34.16
-1.02%
0
0.00
Oct 23, 2025
34.51
34.51
34.51
34.51
34.51
-0.28%
0
0.00
Oct 22, 2025
34.61
34.61
34.61
34.61
34.60
-0.27%
0
0.00
Oct 21, 2025
34.70
34.70
34.70
34.70
34.70
+0.27%
0
0.00
Oct 20, 2025
34.60
34.60
34.60
34.60
34.60
+0.38%
0
0.00
Oct 17, 2025
34.47
34.47
34.47
34.47
34.47
-2.30%
0
0.00
Oct 16, 2025
35.28
35.28
35.28
35.28
35.28
-1.38%
0
0.00
Oct 15, 2025
35.78
35.78
35.78
35.78
35.78
+1.14%
4,800
0.68
Oct 14, 2025
35.37
35.37
35.37
35.37
35.37
-1.33%
0
0.00
Oct 13, 2025
35.85
35.85
35.85
35.85
35.85
-2.00%
0
0.00
Oct 10, 2025
36.58
36.58
36.58
36.58
36.58
+1.52%
0
0.00
Rows: