Education
About Us
Working with TipRanks
Follow Us
Qantas Airways (QABSY)
OTHER OTC:QABSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.33
29.33
29.33
29.33
29.33
-1.10%
0
0.00
Mar 19, 2026
29.66
29.66
29.66
29.66
29.66
-3.99%
0
0.00
Mar 18, 2026
30.89
30.89
30.89
30.89
30.89
+1.20%
0
0.00
Mar 17, 2026
30.52
30.52
30.52
30.52
30.52
+1.10%
0
0.00
Mar 16, 2026
30.19
30.19
30.19
30.19
30.19
+0.14%
0
0.00
Mar 13, 2026
30.15
30.15
30.15
30.15
30.15
-1.87%
0
0.00
Mar 12, 2026
30.72
30.72
30.72
30.72
30.72
-2.56%
0
0.00
Mar 11, 2026
31.53
31.53
31.53
31.53
31.53
+5.29%
38,796
0.94
Mar 10, 2026
30.60
30.60
30.60
30.60
29.95
+1.95%
113,767
2.84
Mar 09, 2026
30.01
30.01
30.01
30.01
29.37
-3.94%
124,781
3.07
Mar 06, 2026
31.24
31.24
31.24
31.24
30.58
-1.85%
37,621
0.93
Mar 05, 2026
31.83
31.83
31.83
31.83
31.16
+0.13%
238,633
6.43
Mar 04, 2026
31.79
31.79
31.79
31.79
31.12
-1.64%
89,502
2.50
Mar 03, 2026
32.32
32.32
32.32
32.32
31.63
-2.68%
42,036
1.19
Mar 02, 2026
33.21
33.21
33.21
33.21
32.50
-6.34%
26,208
0.74
Feb 27, 2026
35.45
35.45
35.45
35.45
34.70
+3.29%
29,347
0.82
Feb 26, 2026
34.33
34.33
34.33
34.33
33.60
-9.32%
39,165
1.08
Feb 25, 2026
37.86
37.86
37.86
37.86
37.05
+3.03%
19,660
0.54
Feb 24, 2026
36.74
36.74
36.74
36.74
35.96
-0.97%
30,234
0.84
Feb 23, 2026
37.10
37.10
37.10
37.10
36.32
-1.27%
32,935
0.92
Feb 20, 2026
37.58
37.58
37.58
37.58
36.79
-0.83%
47,800
1.36
Feb 19, 2026
37.90
37.90
37.90
37.90
37.09
+0.54%
32,421
0.92
Feb 18, 2026
37.69
37.69
37.69
37.69
36.90
+1.35%
45,816
1.30
Feb 17, 2026
37.19
37.19
37.19
37.19
36.40
+1.69%
48,434
1.38
Feb 16, 2026
36.57
36.57
36.57
36.57
35.80
0.00%
0
0.00
Feb 13, 2026
36.57
36.57
36.57
36.57
35.80
-2.15%
27,907
0.79
Feb 12, 2026
37.38
37.38
37.38
37.38
36.59
+0.73%
48,410
1.38
Feb 11, 2026
37.11
37.11
37.11
37.11
36.32
+1.09%
19,665
0.56
Feb 10, 2026
36.71
36.71
36.71
36.71
35.93
-0.81%
29,939
0.86
Feb 09, 2026
37.01
37.01
37.01
37.01
36.22
+4.08%
47,000
1.37
Feb 06, 2026
35.56
35.56
35.56
35.56
34.80
-0.68%
47,738
1.41
Feb 05, 2026
35.80
35.80
35.80
35.80
35.04
-0.19%
45,262
1.35
Feb 04, 2026
35.87
35.87
35.87
35.87
35.11
+0.27%
29,603
0.89
Feb 03, 2026
35.77
35.77
35.77
35.77
35.01
+1.31%
25,413
0.77
Feb 02, 2026
35.31
35.31
35.31
35.31
34.56
+0.10%
20,671
0.63
Jan 30, 2026
35.27
35.27
35.27
35.27
34.53
-0.42%
35,525
1.08
Jan 29, 2026
35.42
35.42
35.42
35.42
34.67
-2.39%
15,858
0.48
Jan 28, 2026
36.29
36.29
36.29
36.29
35.52
+1.85%
30,954
0.95
Jan 27, 2026
35.63
35.63
35.63
35.63
34.87
-0.68%
18,068
0.56
Jan 26, 2026
35.87
35.87
35.87
35.87
35.11
+0.96%
19,720
0.62
Jan 23, 2026
35.53
35.53
35.53
35.53
34.78
-0.85%
38,152
1.21
Jan 22, 2026
35.83
35.83
35.83
35.83
35.08
+0.91%
35,571
1.14
Jan 21, 2026
35.51
35.51
35.51
35.51
34.76
-0.52%
22,026
0.71
Jan 20, 2026
35.70
35.70
35.70
35.70
34.94
+2.95%
15,211
0.49
Jan 19, 2026
34.67
34.67
34.67
34.67
33.94
0.00%
0
0.00
Jan 16, 2026
34.67
34.67
34.67
34.67
33.94
+1.68%
20,198
0.65
Jan 15, 2026
34.10
34.10
34.10
34.10
33.38
-0.45%
59,474
1.97
Jan 14, 2026
34.25
34.25
34.25
34.25
33.53
+0.44%
44,985
1.52
Jan 13, 2026
34.10
34.10
34.10
34.10
33.38
-0.49%
27,115
0.93
Jan 12, 2026
34.27
34.27
34.27
34.27
33.55
-0.49%
41,152
1.43
Rows: