Qantas Airways (QABSY)
OTHER OTC:QABSY
Want to see QABSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
31.71
31.71
31.71
31.71
31.71
-1.65%
0
0.00
May 08, 2026
32.24
32.24
32.24
32.24
32.24
-1.30%
0
0.00
May 07, 2026
32.66
32.66
32.66
32.66
32.66
+5.40%
0
0.00
May 06, 2026
30.99
30.99
30.99
30.99
30.99
+2.76%
0
0.00
May 05, 2026
30.16
30.16
30.16
30.16
30.16
-0.81%
43,364
1.30
May 04, 2026
30.40
30.40
30.40
30.40
30.40
-0.64%
0
0.00
May 01, 2026
30.60
30.60
30.60
30.60
30.60
+1.21%
13,924
0.41
Apr 30, 2026
30.23
30.23
30.23
30.23
30.23
+1.03%
0
0.00
Apr 29, 2026
29.92
29.92
29.92
29.92
29.92
-0.22%
0
0.00
Apr 28, 2026
29.99
29.99
29.99
29.99
29.99
-1.19%
79,887
2.36
Apr 27, 2026
30.35
30.35
30.35
30.35
30.35
+1.09%
0
0.00
Apr 24, 2026
30.03
30.03
30.03
30.03
30.03
-1.92%
0
0.00
Apr 23, 2026
30.62
30.62
30.62
30.62
30.62
-3.58%
47,821
1.40
Apr 22, 2026
31.75
31.75
31.75
31.75
31.75
-2.39%
0
0.00
Apr 21, 2026
32.53
32.53
32.53
32.53
32.53
-1.26%
55,619
1.61
Apr 20, 2026
32.95
32.95
32.95
32.95
32.95
+0.76%
163,099
5.05
Apr 17, 2026
32.70
32.70
32.70
32.70
32.70
-0.33%
0
0.00
Apr 16, 2026
32.80
32.80
32.80
32.80
32.80
+0.85%
0
0.00
Apr 15, 2026
32.53
32.53
32.53
32.53
32.53
+1.42%
0
0.00
Apr 14, 2026
32.07
32.07
32.07
32.07
32.07
+0.76%
0
0.00
Apr 13, 2026
31.83
31.83
31.83
31.83
31.83
-2.22%
0
0.00
Apr 10, 2026
32.55
32.55
32.55
32.55
32.55
+1.44%
0
0.00
Apr 09, 2026
32.09
32.09
32.09
32.09
32.09
-2.13%
53,576
1.54
Apr 08, 2026
32.79
32.79
32.79
32.79
32.79
+11.33%
0
0.00
Apr 07, 2026
29.45
29.45
29.45
29.45
29.45
-0.47%
0
0.00
Apr 06, 2026
29.59
29.59
29.59
29.59
29.59
+0.13%
84,790
2.40
Apr 03, 2026
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Apr 02, 2026
29.55
29.55
29.55
29.55
29.55
-1.84%
109,933
3.18
Apr 01, 2026
30.10
30.10
30.10
30.10
30.10
+5.03%
62,334
1.84
Mar 31, 2026
28.66
28.66
28.66
28.66
28.66
+0.99%
0
0.00
Mar 30, 2026
28.38
28.38
28.38
28.38
28.38
-2.48%
127,940
3.98
Mar 27, 2026
29.10
29.10
29.10
29.10
29.10
-1.04%
0
0.00
Mar 26, 2026
29.41
29.41
29.41
29.41
29.41
-2.88%
0
0.00
Mar 25, 2026
30.28
30.28
30.28
30.28
30.28
+4.27%
0
0.00
Mar 24, 2026
29.04
29.04
29.04
29.04
29.04
+1.89%
0
0.00
Mar 23, 2026
28.50
28.50
28.50
28.50
28.50
-2.82%
0
0.00
Mar 20, 2026
29.33
29.33
29.33
29.33
29.33
-1.10%
0
0.00
Mar 19, 2026
29.66
29.66
29.66
29.66
29.66
-3.99%
0
0.00
Mar 18, 2026
30.89
30.89
30.89
30.89
30.89
+1.20%
0
0.00
Mar 17, 2026
30.52
30.52
30.52
30.52
30.52
+1.10%
0
0.00
Mar 16, 2026
30.19
30.19
30.19
30.19
30.19
+0.14%
0
0.00
Mar 13, 2026
30.15
30.15
30.15
30.15
30.15
-1.87%
0
0.00
Mar 12, 2026
30.72
30.72
30.72
30.72
30.72
-2.56%
0
0.00
Mar 11, 2026
31.53
31.53
31.53
31.53
31.53
+5.29%
38,796
0.94
Mar 10, 2026
30.60
30.60
30.60
30.60
29.95
+1.95%
113,767
2.84
Mar 09, 2026
30.01
30.01
30.01
30.01
29.37
-3.94%
124,781
3.07
Mar 06, 2026
31.24
31.24
31.24
31.24
30.58
-1.85%
37,621
0.93
Mar 05, 2026
31.83
31.83
31.83
31.83
31.16
+0.13%
238,633
6.43
Mar 04, 2026
31.79
31.79
31.79
31.79
31.12
-1.64%
89,502
2.50
Mar 03, 2026
32.32
32.32
32.32
32.32
31.63
-2.68%
42,036
1.19
Rows: