tiprankstipranks
Qantas Airways (QABSY)
OTHER OTC:QABSY
US Market
QABSY
Qantas Airways
RESEARCH TOOLSreports

Qantas Airways (QABSY) Historical Prices

53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
31.83
31.83
31.83
31.83
31.83
-2.22%
0
0.00
Apr 10, 2026
32.55
32.55
32.55
32.55
32.55
+1.44%
0
0.00
Apr 09, 2026
32.09
32.09
32.09
32.09
32.09
-2.13%
53,576
1.54
Apr 08, 2026
32.79
32.79
32.79
32.79
32.79
+11.33%
0
0.00
Apr 07, 2026
29.45
29.45
29.45
29.45
29.45
-0.47%
0
0.00
Apr 06, 2026
29.59
29.59
29.59
29.59
29.59
+0.13%
84,790
2.40
Apr 03, 2026
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Apr 02, 2026
29.55
29.55
29.55
29.55
29.55
-1.84%
109,933
3.18
Apr 01, 2026
30.10
30.10
30.10
30.10
30.10
+5.03%
62,334
1.84
Mar 31, 2026
28.66
28.66
28.66
28.66
28.66
+0.99%
0
0.00
Mar 30, 2026
28.38
28.38
28.38
28.38
28.38
-2.48%
127,940
3.98
Mar 27, 2026
29.10
29.10
29.10
29.10
29.10
-1.04%
0
0.00
Mar 26, 2026
29.41
29.41
29.41
29.41
29.41
-2.88%
0
0.00
Mar 25, 2026
30.28
30.28
30.28
30.28
30.28
+4.27%
0
0.00
Mar 24, 2026
29.04
29.04
29.04
29.04
29.04
+1.89%
0
0.00
Mar 23, 2026
28.50
28.50
28.50
28.50
28.50
-2.82%
0
0.00
Mar 20, 2026
29.33
29.33
29.33
29.33
29.33
-1.10%
0
0.00
Mar 19, 2026
29.66
29.66
29.66
29.66
29.66
-3.99%
0
0.00
Mar 18, 2026
30.89
30.89
30.89
30.89
30.89
+1.20%
0
0.00
Mar 17, 2026
30.52
30.52
30.52
30.52
30.52
+1.10%
0
0.00
Mar 16, 2026
30.19
30.19
30.19
30.19
30.19
+0.14%
0
0.00
Mar 13, 2026
30.15
30.15
30.15
30.15
30.15
-1.87%
0
0.00
Mar 12, 2026
30.72
30.72
30.72
30.72
30.72
-2.56%
0
0.00
Mar 11, 2026
31.53
31.53
31.53
31.53
31.53
+5.29%
38,796
0.94
Mar 10, 2026
30.60
30.60
30.60
30.60
29.95
+1.95%
113,767
2.84
Mar 09, 2026
30.01
30.01
30.01
30.01
29.37
-3.94%
124,781
3.07
Mar 06, 2026
31.24
31.24
31.24
31.24
30.58
-1.85%
37,621
0.93
Mar 05, 2026
31.83
31.83
31.83
31.83
31.16
+0.13%
238,633
6.43
Mar 04, 2026
31.79
31.79
31.79
31.79
31.12
-1.64%
89,502
2.50
Mar 03, 2026
32.32
32.32
32.32
32.32
31.63
-2.68%
42,036
1.19
Mar 02, 2026
33.21
33.21
33.21
33.21
32.50
-6.34%
26,208
0.74
Feb 27, 2026
35.45
35.45
35.45
35.45
34.70
+3.29%
29,347
0.82
Feb 26, 2026
34.33
34.33
34.33
34.33
33.60
-9.32%
39,165
1.08
Feb 25, 2026
37.86
37.86
37.86
37.86
37.05
+3.03%
19,660
0.54
Feb 24, 2026
36.74
36.74
36.74
36.74
35.96
-0.97%
30,234
0.84
Feb 23, 2026
37.10
37.10
37.10
37.10
36.32
-1.27%
32,935
0.92
Feb 20, 2026
37.58
37.58
37.58
37.58
36.79
-0.83%
47,800
1.36
Feb 19, 2026
37.90
37.90
37.90
37.90
37.09
+0.54%
32,421
0.92
Feb 18, 2026
37.69
37.69
37.69
37.69
36.90
+1.35%
45,816
1.30
Feb 17, 2026
37.19
37.19
37.19
37.19
36.40
+1.69%
48,434
1.38
Feb 16, 2026
36.57
36.57
36.57
36.57
35.80
0.00%
0
0.00
Feb 13, 2026
36.57
36.57
36.57
36.57
35.80
-2.15%
27,907
0.79
Feb 12, 2026
37.38
37.38
37.38
37.38
36.59
+0.73%
48,410
1.38
Feb 11, 2026
37.11
37.11
37.11
37.11
36.32
+1.09%
19,665
0.56
Feb 10, 2026
36.71
36.71
36.71
36.71
35.93
-0.81%
29,939
0.86
Feb 09, 2026
37.01
37.01
37.01
37.01
36.22
+4.08%
47,000
1.37
Feb 06, 2026
35.56
35.56
35.56
35.56
34.80
-0.68%
47,738
1.41
Feb 05, 2026
35.80
35.80
35.80
35.80
35.04
-0.19%
45,262
1.35
Feb 04, 2026
35.87
35.87
35.87
35.87
35.11
+0.27%
29,603
0.89
Feb 03, 2026
35.77
35.77
35.77
35.77
35.01
+1.31%
25,413
0.77
Rows:
50