Want to see Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
149.10
150.56
143.03
143.46
143.46
+0.91%
1,565,686
0.82
Jul 08, 2026
139.74
144.49
137.90
142.17
142.17
+1.16%
1,918,674
1.01
Jul 07, 2026
140.17
142.75
134.67
140.54
140.54
-4.19%
2,525,933
1.34
Jul 06, 2026
147.99
152.89
145.54
146.68
146.68
+3.48%
1,946,168
1.04
Jul 03, 2026
153.74
156.60
139.39
141.75
141.75
0.00%
0
0.00
Jul 02, 2026
153.74
156.60
139.39
141.75
141.75
-7.58%
2,817,807
1.52
Jul 01, 2026
158.85
162.69
152.97
153.37
153.37
-6.09%
1,576,122
0.86
Jun 30, 2026
158.05
165.23
158.00
163.31
163.31
+3.21%
2,567,303
1.41
Jun 29, 2026
158.00
161.45
149.29
158.23
158.23
+0.02%
3,855,804
2.16
Jun 26, 2026
161.23
162.52
155.50
158.20
158.20
-5.55%
1,913,377
1.07
Jun 25, 2026
166.00
170.00
159.40
167.49
167.49
+5.52%
1,356,844
0.76
Jun 24, 2026
162.16
165.59
156.16
158.73
158.73
-1.53%
1,780,862
1.00
Jun 23, 2026
163.98
167.13
160.08
161.19
161.19
-8.23%
2,416,711
1.37
Jun 22, 2026
174.96
177.28
170.37
175.64
175.64
+3.94%
4,092,769
2.37
Jun 18, 2026
160.45
170.07
159.50
168.98
168.98
+7.82%
5,578,009
3.32
Jun 17, 2026
156.20
162.85
156.20
156.72
156.72
+2.94%
2,258,377
1.31
Jun 16, 2026
159.44
160.54
152.17
152.24
152.24
-5.45%
1,364,018
0.78
Jun 15, 2026
157.40
161.83
153.75
161.02
161.02
+6.88%
1,630,004
0.94
Jun 12, 2026
148.86
152.49
147.02
150.65
150.65
+1.03%
1,350,720
0.78
Jun 11, 2026
143.75
150.12
141.84
149.12
149.12
+6.71%
1,484,050
0.85
Jun 10, 2026
141.67
146.28
137.60
139.74
139.74
-3.43%
1,918,836
1.10
Jun 09, 2026
146.97
150.96
135.20
144.70
144.70
+0.17%
1,676,961
0.96
Jun 08, 2026
146.65
146.81
141.91
144.45
144.45
+1.69%
1,376,299
0.78
Jun 05, 2026
150.00
150.26
141.47
142.05
142.05
-8.24%
1,862,958
1.05
Jun 04, 2026
151.43
156.89
150.10
154.80
154.80
-0.13%
1,255,788
0.70
Jun 03, 2026
155.61
159.33
154.95
155.00
155.00
-0.48%
1,730,996
0.96
Jun 02, 2026
153.37
156.64
152.42
155.74
155.74
+2.51%
2,135,277
1.19
Jun 01, 2026
152.10
154.50
148.92
151.92
151.92
-2.62%
2,204,376
1.22
May 29, 2026
159.00
160.95
154.50
156.00
156.00
-1.81%
2,501,433
1.38
May 28, 2026
160.00
160.50
155.95
158.96
158.88
-0.09%
1,397,789
0.77
May 27, 2026
166.51
167.06
157.00
159.11
159.03
-3.32%
1,703,838
0.91
May 26, 2026
161.38
165.25
159.00
164.57
164.49
+4.87%
1,582,234
0.80
May 25, 2026
155.00
157.74
153.29
156.93
156.85
0.00%
0
0.00
May 22, 2026
155.00
157.74
153.29
156.93
156.85
+2.73%
1,565,186
0.76
May 21, 2026
152.84
153.88
150.23
152.76
152.68
-0.18%
1,449,467
0.70
May 20, 2026
149.09
154.36
148.00
153.04
152.96
+5.37%
1,544,859
0.74
May 19, 2026
144.30
147.55
141.57
145.24
145.17
-2.54%
1,618,414
0.78
May 18, 2026
157.98
158.01
145.57
149.03
148.96
-5.21%
2,181,139
1.04
May 15, 2026
157.35
159.09
154.52
157.23
157.15
-4.20%
1,678,372
0.80
May 14, 2026
163.60
165.57
160.89
164.12
164.04
+1.30%
2,162,346
1.04
May 13, 2026
170.72
171.52
160.22
162.02
161.94
-3.77%
2,660,609
1.28
May 12, 2026
161.05
168.52
153.46
168.36
168.28
+9.87%
4,434,383
2.17
May 11, 2026
147.80
156.53
147.41
153.24
153.16
+4.01%
3,341,483
1.64
May 08, 2026
147.78
149.31
145.56
147.33
147.26
+2.60%
2,008,424
0.97
May 07, 2026
150.90
150.91
142.51
143.59
143.52
-3.91%
1,953,360
0.93
May 06, 2026
148.04
151.36
145.12
149.44
149.36
+2.03%
1,859,883
0.89
May 05, 2026
143.74
147.99
143.50
146.47
146.40
+3.84%
1,131,420
0.54
May 04, 2026
143.26
143.72
139.81
141.06
140.99
-1.58%
1,196,090
0.57
May 01, 2026
141.10
143.72
138.57
143.33
143.26
+1.90%
1,220,599
0.57
Apr 30, 2026
143.08
144.90
137.35
140.66
140.59
-0.45%
2,510,955
1.18
Rows: