Qnity Electronics, Inc. (Q)
NYSE:Q
Want to see Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
155.00
157.74
153.29
156.93
156.93
+2.73%
1,565,186
0.76
May 21, 2026
152.84
153.88
150.23
152.76
152.76
-0.18%
1,449,467
0.70
May 20, 2026
149.09
154.36
148.00
153.04
153.04
+5.37%
1,544,859
0.74
May 19, 2026
144.30
147.55
141.57
145.24
145.24
-2.54%
1,618,414
0.78
May 18, 2026
157.98
158.01
145.57
149.03
149.03
-5.22%
2,181,139
1.04
May 15, 2026
157.35
159.09
154.52
157.23
157.23
-4.20%
1,678,372
0.80
May 14, 2026
163.60
165.57
160.89
164.12
164.12
+1.30%
2,162,346
1.04
May 13, 2026
170.72
171.52
160.22
162.02
162.02
-3.77%
2,660,609
1.28
May 12, 2026
161.05
168.52
153.46
168.36
168.36
+9.87%
4,434,383
2.17
May 11, 2026
147.80
156.53
147.41
153.24
153.24
+4.01%
3,133,105
1.53
May 08, 2026
147.78
149.31
145.56
147.33
147.33
+2.60%
2,008,424
0.97
May 07, 2026
150.90
150.91
142.51
143.59
143.59
-3.91%
1,953,360
0.93
May 06, 2026
148.04
151.36
145.12
149.44
149.44
+2.03%
1,859,883
0.89
May 05, 2026
143.74
147.99
143.50
146.47
146.47
+3.84%
1,131,420
0.54
May 04, 2026
143.26
143.72
139.81
141.06
141.06
-1.58%
1,196,090
0.57
May 01, 2026
141.10
143.72
138.57
143.33
143.33
+1.90%
1,220,599
0.57
Apr 30, 2026
143.08
144.90
137.35
140.66
140.66
-0.45%
2,510,955
1.18
Apr 29, 2026
139.33
142.00
137.37
141.30
141.30
+2.70%
1,916,572
0.90
Apr 28, 2026
138.85
141.17
135.20
137.59
137.59
-4.35%
1,423,263
0.67
Apr 27, 2026
144.01
144.84
138.01
143.85
143.85
-0.44%
2,116,039
0.99
Apr 24, 2026
142.88
146.67
141.43
144.48
144.48
+3.10%
1,602,109
0.75
Apr 23, 2026
138.60
146.00
138.40
140.13
140.13
+0.63%
2,629,021
1.24
Apr 22, 2026
137.38
139.79
136.00
139.25
139.25
+3.26%
1,379,208
0.64
Apr 21, 2026
138.90
139.13
133.81
134.85
134.85
-2.35%
1,209,996
0.56
Apr 20, 2026
136.25
138.28
134.99
138.10
138.10
+1.33%
1,032,304
0.46
Apr 17, 2026
134.27
137.80
133.87
136.29
136.29
+3.80%
1,399,901
0.63
Apr 16, 2026
130.39
132.23
129.26
131.30
131.30
-0.37%
1,187,983
0.54
Apr 15, 2026
131.73
132.75
129.20
131.79
131.79
-0.74%
1,307,512
0.58
Apr 14, 2026
135.69
136.31
131.75
132.77
132.77
-1.67%
1,264,488
0.55
Apr 13, 2026
130.08
135.06
129.78
135.02
135.02
+3.34%
1,517,811
0.66
Apr 10, 2026
131.46
132.21
130.11
130.65
130.65
+0.59%
1,390,536
0.60
Apr 09, 2026
128.75
132.49
128.75
129.88
129.88
+0.42%
1,578,422
0.67
Apr 08, 2026
126.50
131.91
124.62
129.34
129.34
+8.70%
2,250,246
0.96
Apr 07, 2026
117.12
119.92
116.37
118.99
118.99
+0.10%
1,312,667
0.56
Apr 06, 2026
117.00
119.05
115.32
118.87
118.87
+2.01%
1,021,517
0.43
Apr 03, 2026
113.97
120.43
112.57
116.53
116.53
0.00%
0
0.00
Apr 02, 2026
113.97
120.43
112.57
116.53
116.53
-1.71%
791,732
0.33
Apr 01, 2026
115.92
120.82
115.92
118.56
118.56
+2.76%
1,266,313
0.52
Mar 31, 2026
109.11
115.51
108.09
115.38
115.38
+7.72%
1,560,647
0.65
Mar 30, 2026
113.79
113.97
106.17
107.11
107.11
-4.16%
1,858,320
0.78
Mar 27, 2026
111.22
113.06
109.70
111.76
111.76
-0.90%
1,473,058
0.62
Mar 26, 2026
117.10
118.97
112.19
112.78
112.78
-6.22%
1,600,640
0.68
Mar 25, 2026
120.00
122.64
119.38
120.26
120.26
+1.62%
1,272,232
0.54
Mar 24, 2026
113.71
119.31
113.71
118.34
118.34
+2.98%
1,709,308
0.73
Mar 23, 2026
112.01
117.86
111.02
114.92
114.92
+6.81%
2,827,376
1.23
Mar 20, 2026
111.07
111.95
106.22
107.59
107.59
-3.89%
5,036,516
2.25
Mar 19, 2026
109.86
113.78
108.57
111.94
111.94
-1.79%
2,286,332
1.03
Mar 18, 2026
112.54
116.20
112.40
113.98
113.98
+0.36%
1,304,782
0.56
Mar 17, 2026
112.38
113.59
110.40
113.57
113.57
+1.18%
1,164,246
0.50
Mar 16, 2026
111.95
113.22
109.90
112.25
112.25
+2.93%
1,830,721
0.78
Rows: