Education
About Us
Working with TipRanks
Follow Us
Qnity Electronics, Inc. (Q)
NYSE:Q
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
113.50
113.79
105.41
107.04
107.04
-7.94%
2,622,526
1.12
Mar 11, 2026
113.89
116.66
113.79
116.27
116.27
+2.02%
2,475,542
1.05
Mar 10, 2026
113.46
117.16
112.58
113.97
113.97
-0.25%
1,971,844
0.84
Mar 09, 2026
106.99
114.35
106.00
114.25
114.25
+3.73%
1,993,866
0.84
Mar 06, 2026
112.06
115.92
109.27
110.14
110.14
-4.99%
2,299,030
0.98
Mar 05, 2026
117.11
119.75
113.44
115.92
115.92
-3.42%
2,172,903
0.93
Mar 04, 2026
118.97
120.64
116.84
120.03
120.03
+3.37%
2,507,742
1.08
Mar 03, 2026
117.28
119.31
113.71
116.12
116.12
-6.41%
3,234,866
1.40
Mar 02, 2026
124.43
126.07
121.29
124.07
124.07
-2.12%
2,131,830
0.93
Feb 27, 2026
122.53
127.18
120.90
126.76
126.76
+1.65%
4,738,845
2.10
Feb 26, 2026
139.94
140.60
117.00
124.78
124.70
+4.10%
8,400,001
3.91
Feb 25, 2026
118.00
120.25
116.56
119.86
119.78
+2.63%
4,119,513
1.96
Feb 24, 2026
112.39
117.91
112.39
116.79
116.72
+4.67%
2,421,603
1.18
Feb 23, 2026
112.75
113.74
110.10
111.58
111.51
-1.66%
2,343,689
1.14
Feb 20, 2026
111.67
116.20
111.24
113.46
113.39
+0.53%
2,209,464
1.07
Feb 19, 2026
114.61
115.10
110.54
112.86
112.79
-2.07%
1,656,483
0.78
Feb 18, 2026
111.84
117.15
111.65
115.25
115.18
+2.96%
3,416,739
1.62
Feb 17, 2026
110.93
113.22
108.08
111.94
111.87
+0.22%
1,940,480
0.91
Feb 16, 2026
109.04
113.88
108.07
111.69
111.62
0.00%
0
0.00
Feb 13, 2026
109.04
113.88
108.07
111.69
111.62
+2.90%
2,743,943
1.25
Feb 12, 2026
115.47
117.69
107.57
108.54
108.47
-5.21%
2,665,687
1.22
Feb 11, 2026
110.62
114.88
109.06
114.51
114.44
+4.77%
3,003,469
1.38
Feb 10, 2026
108.26
112.41
107.35
109.30
109.23
+3.90%
4,257,628
1.96
Feb 09, 2026
98.51
106.29
97.63
105.20
105.13
+7.11%
2,784,215
1.28
Feb 06, 2026
94.99
99.79
94.00
98.22
98.16
+5.88%
1,739,526
0.80
Feb 05, 2026
94.57
97.00
92.67
92.77
92.71
-2.87%
1,515,042
0.69
Feb 04, 2026
100.05
100.92
92.85
95.51
95.45
-4.38%
2,481,610
1.12
Feb 03, 2026
100.30
102.44
97.51
99.88
99.82
-0.79%
2,412,597
1.07
Feb 02, 2026
96.23
100.83
95.90
100.67
100.61
+4.67%
1,998,214
0.86
Jan 30, 2026
98.89
99.89
96.01
96.18
96.12
-3.73%
2,547,984
1.07
Jan 29, 2026
102.68
103.00
96.42
99.91
99.85
-2.46%
1,573,804
0.62
Jan 28, 2026
100.94
103.10
99.25
102.43
102.36
+3.00%
2,382,159
0.95
Jan 27, 2026
97.79
100.61
97.79
99.45
99.39
+2.80%
1,286,189
0.52
Jan 26, 2026
96.32
99.33
95.24
96.74
96.68
+0.65%
1,813,907
0.74
Jan 23, 2026
97.50
98.00
94.96
96.11
96.05
-2.68%
2,288,900
0.95
Jan 22, 2026
106.00
107.84
97.90
98.76
98.70
-3.84%
3,652,324
1.55
Jan 21, 2026
96.62
103.87
95.34
102.70
102.63
+7.96%
4,158,813
―
Jan 20, 2026
93.97
97.63
93.12
95.13
95.07
-2.18%
1,719,449
―
Jan 19, 2026
94.17
100.13
93.96
97.25
97.19
0.00%
0
―
Jan 16, 2026
94.17
100.13
93.96
97.25
97.19
+4.43%
4,156,657
―
Jan 15, 2026
93.64
97.84
92.89
93.12
93.06
+3.60%
4,533,755
―
Jan 14, 2026
88.45
89.94
85.67
89.88
89.82
+0.23%
1,266,450
―
Jan 13, 2026
91.09
92.04
88.93
89.67
89.61
-1.36%
2,735,547
―
Jan 12, 2026
89.95
92.95
89.34
90.91
90.85
+0.66%
2,865,373
―
Jan 09, 2026
90.17
91.89
88.84
90.31
90.25
+0.91%
2,140,662
―
Jan 08, 2026
89.91
90.74
88.33
89.50
89.44
-0.90%
2,337,002
―
Jan 07, 2026
92.00
92.94
89.34
90.31
90.25
-0.91%
1,655,595
―
Jan 06, 2026
85.21
91.91
85.00
91.14
91.08
+7.08%
2,103,941
―
Jan 05, 2026
85.00
86.87
84.98
85.11
85.06
+0.15%
1,269,475
―
Jan 02, 2026
81.69
86.32
81.61
84.98
84.93
+4.08%
1,221,099
―
Rows: