Qnity Electronics, Inc. (Q)
NYSE:Q
Want to see Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
141.10
143.72
138.57
143.33
143.33
+1.90%
1,220,599
0.57
Apr 30, 2026
143.08
144.90
137.35
140.66
140.66
-0.45%
2,510,955
1.18
Apr 29, 2026
139.33
142.00
137.37
141.30
141.30
+2.70%
1,916,572
0.90
Apr 28, 2026
138.85
141.17
135.20
137.59
137.59
-4.35%
1,423,263
0.67
Apr 27, 2026
144.01
144.84
138.01
143.85
143.85
-0.44%
2,116,039
0.99
Apr 24, 2026
142.88
146.67
141.43
144.48
144.48
+3.10%
1,602,109
0.75
Apr 23, 2026
138.60
146.00
138.40
140.13
140.13
+0.63%
2,629,021
1.24
Apr 22, 2026
137.38
139.79
136.00
139.25
139.25
+3.26%
1,379,208
0.64
Apr 21, 2026
138.90
139.13
133.81
134.85
134.85
-2.35%
1,209,996
0.56
Apr 20, 2026
136.25
138.28
134.99
138.10
138.10
+1.33%
1,032,304
0.46
Apr 17, 2026
134.27
137.80
133.87
136.29
136.29
+3.80%
1,399,901
0.63
Apr 16, 2026
130.39
132.23
129.26
131.30
131.30
-0.37%
1,187,983
0.54
Apr 15, 2026
131.73
132.75
129.20
131.79
131.79
-0.74%
1,307,512
0.58
Apr 14, 2026
135.69
136.31
131.75
132.77
132.77
-1.67%
1,264,488
0.55
Apr 13, 2026
130.08
135.06
129.78
135.02
135.02
+3.34%
1,517,811
0.66
Apr 10, 2026
131.46
132.21
130.11
130.65
130.65
+0.59%
1,390,536
0.60
Apr 09, 2026
128.75
132.49
128.75
129.88
129.88
+0.42%
1,578,422
0.67
Apr 08, 2026
126.50
131.91
124.62
129.34
129.34
+8.70%
2,250,246
0.96
Apr 07, 2026
117.12
119.92
116.37
118.99
118.99
+0.10%
1,312,667
0.56
Apr 06, 2026
117.00
119.05
115.32
118.87
118.87
+2.01%
1,021,517
0.43
Apr 03, 2026
113.97
120.43
112.57
116.53
116.53
0.00%
0
0.00
Apr 02, 2026
113.97
120.43
112.57
116.53
116.53
-1.71%
791,732
0.33
Apr 01, 2026
115.92
120.82
115.92
118.56
118.56
+2.76%
1,266,313
0.52
Mar 31, 2026
109.11
115.51
108.09
115.38
115.38
+7.72%
1,560,647
0.65
Mar 30, 2026
113.79
113.97
106.17
107.11
107.11
-4.16%
1,858,320
0.78
Mar 27, 2026
111.22
113.06
109.70
111.76
111.76
-0.90%
1,473,058
0.62
Mar 26, 2026
117.10
118.97
112.19
112.78
112.78
-6.22%
1,600,640
0.68
Mar 25, 2026
120.00
122.64
119.38
120.26
120.26
+1.62%
1,272,232
0.54
Mar 24, 2026
113.71
119.31
113.71
118.34
118.34
+2.98%
1,709,308
0.73
Mar 23, 2026
112.01
117.86
111.02
114.92
114.92
+6.81%
2,827,376
1.23
Mar 20, 2026
111.07
111.95
106.22
107.59
107.59
-3.89%
5,036,516
2.25
Mar 19, 2026
109.86
113.78
108.57
111.94
111.94
-1.79%
2,286,332
1.03
Mar 18, 2026
112.54
116.20
112.40
113.98
113.98
+0.36%
1,304,782
0.56
Mar 17, 2026
112.38
113.59
110.40
113.57
113.57
+1.18%
1,164,246
0.50
Mar 16, 2026
111.95
113.22
109.90
112.25
112.25
+2.93%
1,830,721
0.78
Mar 13, 2026
108.90
110.28
106.74
109.05
109.05
+1.88%
2,172,942
0.93
Mar 12, 2026
113.50
113.79
105.41
107.04
107.04
-7.94%
2,622,526
1.12
Mar 11, 2026
113.89
116.66
113.79
116.27
116.27
+2.02%
2,475,542
1.05
Mar 10, 2026
113.46
117.16
112.58
113.97
113.97
-0.25%
1,971,844
0.84
Mar 09, 2026
106.99
114.35
106.00
114.25
114.25
+3.73%
1,993,866
0.84
Mar 06, 2026
112.06
115.92
109.27
110.14
110.14
-4.99%
2,299,030
0.98
Mar 05, 2026
117.11
119.75
113.44
115.92
115.92
-3.42%
2,172,903
0.93
Mar 04, 2026
118.97
120.64
116.84
120.03
120.03
+3.37%
2,507,742
1.08
Mar 03, 2026
117.28
119.31
113.71
116.12
116.12
-6.41%
3,234,866
1.40
Mar 02, 2026
124.43
126.07
121.29
124.07
124.07
-2.12%
2,131,830
0.93
Feb 27, 2026
122.53
127.18
120.90
126.76
126.76
+1.65%
4,738,845
2.10
Feb 26, 2026
139.94
140.60
117.00
124.78
124.70
+4.10%
8,400,001
3.91
Feb 25, 2026
118.00
120.25
116.56
119.86
119.78
+2.63%
4,119,513
1.96
Feb 24, 2026
112.39
117.91
112.39
116.79
116.72
+4.67%
2,421,603
1.18
Feb 23, 2026
112.75
113.74
110.10
111.58
111.51
-1.66%
2,343,689
1.14
Rows: