Education
About Us
Working with TipRanks
Follow Us
Qnity Electronics, Inc. (Q)
NYSE:Q
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
97.79
100.61
97.79
99.45
99.45
+2.80%
1,286,189
0.52
Jan 26, 2026
96.32
99.33
95.24
96.74
96.74
+0.66%
1,813,907
0.74
Jan 23, 2026
97.50
98.00
94.96
96.11
96.11
-2.68%
2,288,547
0.95
Jan 22, 2026
106.00
107.84
97.90
98.76
98.76
-3.84%
3,652,324
1.55
Jan 21, 2026
96.62
103.87
95.34
102.70
102.70
+7.96%
4,158,813
―
Jan 20, 2026
93.97
97.63
93.12
95.13
95.13
-2.18%
1,718,274
―
Jan 19, 2026
94.17
100.13
93.96
97.25
97.25
0.00%
0
―
Jan 16, 2026
94.17
100.13
93.96
97.25
97.25
+4.44%
4,156,657
―
Jan 15, 2026
93.64
97.84
92.89
93.12
93.12
+3.60%
4,533,755
―
Jan 14, 2026
88.45
89.94
85.67
89.88
89.88
+0.23%
1,266,450
―
Jan 13, 2026
91.09
92.04
88.93
89.67
89.67
-1.36%
2,735,547
―
Jan 12, 2026
89.95
92.95
89.34
90.91
90.91
+0.66%
2,865,373
―
Jan 09, 2026
90.17
91.89
88.84
90.31
90.31
+0.91%
2,140,662
―
Jan 08, 2026
89.91
90.74
88.33
89.50
89.50
-0.90%
2,337,002
―
Jan 07, 2026
92.00
92.94
89.34
90.31
90.31
-0.91%
1,655,595
―
Jan 06, 2026
85.21
91.91
85.00
91.14
91.14
+7.08%
2,103,941
―
Jan 05, 2026
85.00
86.87
84.98
85.11
85.11
+0.15%
1,269,475
―
Jan 02, 2026
81.69
86.32
81.61
84.98
84.98
+4.08%
1,221,099
―
Jan 01, 2026
84.09
84.09
81.56
81.65
81.65
0.00%
0
―
Dec 31, 2025
84.09
84.09
81.56
81.65
81.65
-2.81%
1,098,043
―
Dec 30, 2025
84.11
85.00
83.48
84.01
84.01
+0.50%
1,142,943
―
Dec 29, 2025
84.00
84.38
83.00
83.59
83.59
-0.74%
1,117,669
―
Dec 26, 2025
83.63
84.43
83.48
84.21
84.21
+1.01%
851,169
―
Dec 25, 2025
83.37
83.64
82.71
83.37
83.37
0.00%
0
―
Dec 24, 2025
83.37
83.64
82.71
83.37
83.37
+0.24%
637,046
―
Dec 23, 2025
81.54
83.26
81.13
83.17
83.17
+1.56%
1,244,138
―
Dec 22, 2025
80.96
82.73
80.55
81.89
81.89
+2.75%
1,723,531
―
Dec 19, 2025
79.37
80.00
77.18
79.70
79.70
+0.85%
6,553,346
―
Dec 18, 2025
78.32
80.69
77.76
79.03
79.03
+3.63%
2,565,737
―
Dec 17, 2025
78.93
78.98
75.67
76.26
76.26
-2.85%
2,017,451
―
Dec 16, 2025
76.50
79.13
76.14
78.50
78.50
+2.44%
2,971,683
―
Dec 15, 2025
79.65
80.72
75.66
76.63
76.63
-2.93%
2,338,487
―
Dec 12, 2025
84.38
84.59
78.35
78.94
78.94
-6.91%
2,778,583
―
Dec 11, 2025
85.76
86.24
83.51
84.80
84.80
-1.62%
2,563,539
―
Dec 10, 2025
83.79
87.95
82.73
86.20
86.20
+1.30%
2,396,827
―
Dec 09, 2025
84.00
85.23
83.72
85.09
85.09
+0.94%
1,405,026
―
Dec 08, 2025
81.95
84.69
81.82
84.30
84.30
+2.75%
1,652,967
―
Dec 05, 2025
83.41
83.85
81.82
82.04
82.04
-1.70%
1,980,350
―
Dec 04, 2025
80.00
83.57
79.81
83.46
83.46
+3.96%
1,826,354
―
Dec 03, 2025
79.97
81.05
78.90
80.28
80.28
+0.66%
1,244,671
―
Dec 02, 2025
78.17
80.49
77.97
79.75
79.75
+2.77%
2,182,128
―
Dec 01, 2025
79.00
81.09
77.42
77.60
77.60
-4.30%
1,622,241
―
Nov 28, 2025
79.28
81.25
79.28
81.09
81.09
+2.43%
947,312
―
Nov 27, 2025
77.95
80.74
77.00
79.23
79.17
0.00%
0
―
Nov 26, 2025
77.95
80.74
77.00
79.23
79.17
+1.57%
2,235,053
―
Nov 25, 2025
73.00
79.06
72.94
78.01
77.95
+6.08%
3,033,463
―
Nov 24, 2025
76.34
76.74
72.81
73.54
73.48
-2.98%
5,002,063
―
Nov 21, 2025
74.97
77.94
73.22
75.80
75.74
+1.20%
2,736,147
―
Nov 20, 2025
82.01
83.50
74.50
74.90
74.84
-5.93%
3,072,505
―
Nov 19, 2025
79.13
80.31
75.72
79.62
79.56
+0.81%
3,325,417
―
Rows: