Qnity Electronics, Inc. (Q)
NYSE:Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
126.50
131.91
124.62
129.34
129.34
+8.70%
2,250,246
0.96
Apr 07, 2026
117.12
119.92
116.37
118.99
118.99
+0.10%
1,312,667
0.56
Apr 06, 2026
117.00
119.05
115.32
118.87
118.87
+2.01%
1,021,517
0.43
Apr 03, 2026
113.97
120.43
112.57
116.53
116.53
0.00%
0
0.00
Apr 02, 2026
113.97
120.43
112.57
116.53
116.53
-1.71%
791,732
0.33
Apr 01, 2026
115.92
120.82
115.92
118.56
118.56
+2.76%
1,266,313
0.52
Mar 31, 2026
109.11
115.51
108.09
115.38
115.38
+7.72%
1,560,647
0.65
Mar 30, 2026
113.79
113.97
106.17
107.11
107.11
-4.16%
1,858,320
0.78
Mar 27, 2026
111.22
113.06
109.70
111.76
111.76
-0.90%
1,473,058
0.62
Mar 26, 2026
117.10
118.97
112.19
112.78
112.78
-6.22%
1,600,640
0.68
Mar 25, 2026
120.00
122.64
119.38
120.26
120.26
+1.62%
1,272,232
0.54
Mar 24, 2026
113.71
119.31
113.71
118.34
118.34
+2.98%
1,709,308
0.73
Mar 23, 2026
112.01
117.86
111.02
114.92
114.92
+6.81%
2,827,376
1.23
Mar 20, 2026
111.07
111.95
106.22
107.59
107.59
-3.89%
5,036,516
2.25
Mar 19, 2026
109.86
113.78
108.57
111.94
111.94
-1.79%
2,286,332
1.03
Mar 18, 2026
112.54
116.20
112.40
113.98
113.98
+0.36%
1,304,782
0.56
Mar 17, 2026
112.38
113.59
110.40
113.57
113.57
+1.18%
1,164,246
0.50
Mar 16, 2026
111.95
113.22
109.90
112.25
112.25
+2.93%
1,830,721
0.78
Mar 13, 2026
108.90
110.28
106.74
109.05
109.05
+1.88%
2,172,942
0.93
Mar 12, 2026
113.50
113.79
105.41
107.04
107.04
-7.94%
2,622,526
1.12
Mar 11, 2026
113.89
116.66
113.79
116.27
116.27
+2.02%
2,475,542
1.05
Mar 10, 2026
113.46
117.16
112.58
113.97
113.97
-0.25%
1,971,844
0.84
Mar 09, 2026
106.99
114.35
106.00
114.25
114.25
+3.73%
1,993,866
0.84
Mar 06, 2026
112.06
115.92
109.27
110.14
110.14
-4.99%
2,299,030
0.98
Mar 05, 2026
117.11
119.75
113.44
115.92
115.92
-3.42%
2,172,903
0.93
Mar 04, 2026
118.97
120.64
116.84
120.03
120.03
+3.37%
2,507,742
1.08
Mar 03, 2026
117.28
119.31
113.71
116.12
116.12
-6.41%
3,234,866
1.40
Mar 02, 2026
124.43
126.07
121.29
124.07
124.07
-2.12%
2,131,830
0.93
Feb 27, 2026
122.53
127.18
120.90
126.76
126.76
+1.65%
4,738,845
2.10
Feb 26, 2026
139.94
140.60
117.00
124.78
124.70
+4.10%
8,400,001
3.91
Feb 25, 2026
118.00
120.25
116.56
119.86
119.78
+2.63%
4,119,513
1.96
Feb 24, 2026
112.39
117.91
112.39
116.79
116.72
+4.67%
2,421,603
1.18
Feb 23, 2026
112.75
113.74
110.10
111.58
111.51
-1.66%
2,343,689
1.14
Feb 20, 2026
111.67
116.20
111.24
113.46
113.39
+0.53%
2,209,464
1.07
Feb 19, 2026
114.61
115.10
110.54
112.86
112.79
-2.07%
1,656,483
0.78
Feb 18, 2026
111.84
117.15
111.65
115.25
115.18
+2.96%
3,416,739
1.62
Feb 17, 2026
110.93
113.22
108.08
111.94
111.87
+0.22%
1,940,480
0.91
Feb 16, 2026
109.04
113.88
108.07
111.69
111.62
0.00%
0
0.00
Feb 13, 2026
109.04
113.88
108.07
111.69
111.62
+2.90%
2,743,943
1.25
Feb 12, 2026
115.47
117.69
107.57
108.54
108.47
-5.21%
2,665,687
1.22
Feb 11, 2026
110.62
114.88
109.06
114.51
114.44
+4.77%
3,003,469
1.38
Feb 10, 2026
108.26
112.41
107.35
109.30
109.23
+3.90%
4,257,628
1.96
Feb 09, 2026
98.51
106.29
97.63
105.20
105.13
+7.11%
2,784,215
1.28
Feb 06, 2026
94.99
99.79
94.00
98.22
98.16
+5.88%
1,739,526
0.80
Feb 05, 2026
94.57
97.00
92.67
92.77
92.71
-2.87%
1,515,042
0.69
Feb 04, 2026
100.05
100.92
92.85
95.51
95.45
-4.38%
2,481,610
1.12
Feb 03, 2026
100.30
102.44
97.51
99.88
99.82
-0.79%
2,412,597
1.07
Feb 02, 2026
96.23
100.83
95.90
100.67
100.61
+4.67%
1,998,214
0.86
Jan 30, 2026
98.89
99.89
96.01
96.18
96.12
-3.73%
2,547,984
1.07
Jan 29, 2026
102.68
103.00
96.42
99.91
99.85
-2.46%
1,573,804
0.62
Rows: