Education
About Us
Working with TipRanks
Follow Us
Pyxis Oncology (PYXS)
NASDAQ:PYXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.50
1.59
1.49
1.56
1.56
+3.31%
293,067
0.23
Jan 28, 2026
1.63
1.64
1.51
1.51
1.51
-7.93%
499,732
0.39
Jan 27, 2026
1.61
1.68
1.58
1.64
1.64
+1.86%
357,395
0.28
Jan 26, 2026
1.65
1.66
1.59
1.61
1.61
-1.23%
586,300
0.46
Jan 23, 2026
1.71
1.72
1.60
1.63
1.63
-4.68%
370,991
0.29
Jan 22, 2026
1.67
1.76
1.64
1.71
1.71
+3.01%
438,422
0.34
Jan 21, 2026
1.66
1.74
1.60
1.66
1.66
0.00%
531,914
0.41
Jan 20, 2026
1.71
1.75
1.62
1.66
1.66
-5.68%
611,418
0.47
Jan 19, 2026
1.85
2.00
1.67
1.76
1.76
0.00%
0
0.00
Jan 16, 2026
1.85
2.00
1.67
1.76
1.76
-4.35%
2,034,557
1.59
Jan 15, 2026
2.00
2.00
1.80
1.84
1.84
-7.54%
1,122,127
0.88
Jan 14, 2026
1.91
2.03
1.82
1.99
1.99
+5.85%
1,045,423
0.83
Jan 13, 2026
2.06
2.07
1.85
1.88
1.88
-8.74%
1,934,647
1.54
Jan 12, 2026
1.76
2.17
1.70
2.06
2.06
+17.05%
5,843,953
4.89
Jan 09, 2026
1.47
1.81
1.47
1.76
1.76
+21.38%
3,016,927
2.52
Jan 08, 2026
1.44
1.46
1.35
1.45
1.45
+2.11%
760,847
0.63
Jan 07, 2026
1.30
1.52
1.29
1.42
1.42
+9.23%
2,079,170
1.76
Jan 06, 2026
1.22
1.34
1.20
1.30
1.30
+7.44%
1,340,397
1.15
Jan 05, 2026
1.15
1.23
1.14
1.21
1.21
+5.22%
1,201,419
1.03
Jan 02, 2026
1.18
1.21
1.13
1.15
1.15
0.00%
1,080,772
0.93
Dec 31, 2025
1.12
1.20
1.09
1.15
1.15
+5.50%
1,579,463
1.39
Dec 30, 2025
1.06
1.18
1.06
1.09
1.09
+2.83%
2,459,499
2.23
Dec 29, 2025
1.11
1.15
1.04
1.06
1.06
-4.50%
1,740,221
1.60
Dec 26, 2025
1.13
1.15
1.03
1.11
1.11
0.00%
1,613,605
1.51
Dec 24, 2025
1.10
1.16
1.08
1.11
1.11
+1.83%
1,421,007
1.35
Dec 23, 2025
1.19
1.26
1.05
1.09
1.09
-8.40%
2,590,943
2.56
Dec 22, 2025
1.31
1.39
1.16
1.19
1.19
-6.67%
3,153,015
3.24
Dec 19, 2025
1.75
1.80
1.23
1.28
1.28
-26.30%
5,396,077
6.02
Dec 18, 2025
1.70
1.91
1.48
1.73
1.73
-48.66%
10,976,020
14.91
Dec 17, 2025
4.01
4.03
3.35
3.37
3.37
-15.75%
846,160
1.15
Dec 16, 2025
4.17
4.17
3.85
4.00
4.00
-4.76%
413,794
0.55
Dec 15, 2025
4.30
4.49
4.18
4.20
4.20
-2.33%
207,169
0.27
Dec 12, 2025
4.40
4.58
4.25
4.30
4.30
-2.49%
340,064
0.44
Dec 11, 2025
4.28
4.42
4.17
4.41
4.41
+2.80%
345,294
0.44
Dec 10, 2025
4.30
4.34
4.10
4.29
4.29
-0.23%
283,758
0.36
Dec 09, 2025
4.16
4.35
4.12
4.30
4.30
+2.87%
289,834
0.37
Dec 08, 2025
4.21
4.30
4.11
4.18
4.18
-0.95%
477,549
0.60
Dec 05, 2025
4.34
4.42
4.18
4.22
4.22
-2.31%
418,070
0.51
Dec 04, 2025
4.52
4.59
4.25
4.32
4.32
-6.09%
850,542
1.00
Dec 03, 2025
3.82
4.61
3.81
4.60
4.60
+17.65%
1,191,545
1.40
Dec 02, 2025
4.37
4.39
3.67
3.91
3.91
-10.93%
1,741,756
2.08
Dec 01, 2025
5.10
5.13
4.39
4.39
4.39
-15.41%
1,021,794
1.24
Nov 28, 2025
5.30
5.42
5.10
5.19
5.19
-1.70%
324,759
0.40
Nov 26, 2025
5.35
5.55
5.27
5.28
5.28
-1.12%
747,700
0.92
Nov 25, 2025
5.18
5.37
5.03
5.34
5.34
+3.69%
597,496
0.74
Nov 24, 2025
5.05
5.24
4.92
5.15
5.15
+7.29%
697,347
0.87
Nov 21, 2025
4.51
4.99
4.51
4.80
4.80
+5.96%
726,897
0.91
Nov 20, 2025
4.67
5.11
4.51
4.53
4.53
-0.88%
778,590
0.96
Nov 19, 2025
4.68
4.78
4.47
4.57
4.57
-3.18%
362,111
0.43
Nov 18, 2025
4.62
4.86
4.48
4.72
4.72
+1.51%
530,143
0.64
Rows: