Education
About Us
Working with TipRanks
Follow Us
Pyxis Oncology (PYXS)
NASDAQ:PYXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.44
1.46
1.35
1.45
1.45
+2.11%
760,847
0.63
Jan 07, 2026
1.30
1.52
1.29
1.42
1.42
+9.23%
2,079,170
1.76
Jan 06, 2026
1.22
1.34
1.20
1.30
1.30
+7.44%
1,340,397
1.15
Jan 05, 2026
1.15
1.23
1.14
1.21
1.21
+5.22%
1,201,419
1.03
Jan 02, 2026
1.18
1.21
1.13
1.15
1.15
0.00%
1,080,772
0.93
Dec 31, 2025
1.12
1.20
1.09
1.15
1.15
+5.50%
1,579,463
1.39
Dec 30, 2025
1.06
1.18
1.06
1.09
1.09
+2.83%
2,459,499
2.23
Dec 29, 2025
1.11
1.15
1.04
1.06
1.06
-4.50%
1,740,221
1.60
Dec 26, 2025
1.13
1.15
1.03
1.11
1.11
0.00%
1,613,605
1.51
Dec 24, 2025
1.10
1.16
1.08
1.11
1.11
+1.83%
1,421,007
1.35
Dec 23, 2025
1.19
1.26
1.05
1.09
1.09
-8.40%
2,590,943
2.56
Dec 22, 2025
1.31
1.39
1.16
1.19
1.19
-6.67%
3,153,015
3.24
Dec 19, 2025
1.75
1.80
1.23
1.28
1.28
-26.30%
5,396,077
6.02
Dec 18, 2025
1.70
1.91
1.48
1.73
1.73
-48.66%
10,976,020
14.91
Dec 17, 2025
4.01
4.03
3.35
3.37
3.37
-15.75%
846,160
1.15
Dec 16, 2025
4.17
4.17
3.85
4.00
4.00
-4.76%
413,794
0.55
Dec 15, 2025
4.30
4.49
4.18
4.20
4.20
-2.33%
207,169
0.27
Dec 12, 2025
4.40
4.58
4.25
4.30
4.30
-2.49%
340,064
0.44
Dec 11, 2025
4.28
4.42
4.17
4.41
4.41
+2.80%
345,294
0.44
Dec 10, 2025
4.30
4.34
4.10
4.29
4.29
-0.23%
283,758
0.36
Dec 09, 2025
4.16
4.35
4.12
4.30
4.30
+2.87%
289,834
0.37
Dec 08, 2025
4.21
4.30
4.11
4.18
4.18
-0.95%
477,549
0.60
Dec 05, 2025
4.34
4.42
4.18
4.22
4.22
-2.31%
418,070
0.51
Dec 04, 2025
4.52
4.59
4.25
4.32
4.32
-6.09%
850,542
1.00
Dec 03, 2025
3.82
4.61
3.81
4.60
4.60
+17.65%
1,191,545
1.40
Dec 02, 2025
4.37
4.39
3.67
3.91
3.91
-10.93%
1,741,756
2.08
Dec 01, 2025
5.10
5.13
4.39
4.39
4.39
-15.41%
1,021,794
1.24
Nov 28, 2025
5.30
5.42
5.10
5.19
5.19
-1.70%
324,759
0.40
Nov 26, 2025
5.35
5.55
5.27
5.28
5.28
-1.12%
747,700
0.92
Nov 25, 2025
5.18
5.37
5.03
5.34
5.34
+3.69%
597,496
0.74
Nov 24, 2025
5.05
5.24
4.92
5.15
5.15
+7.29%
697,347
0.87
Nov 21, 2025
4.51
4.99
4.51
4.80
4.80
+5.96%
726,897
0.91
Nov 20, 2025
4.67
5.11
4.51
4.53
4.53
-0.88%
778,590
0.96
Nov 19, 2025
4.68
4.78
4.47
4.57
4.57
-3.18%
362,111
0.43
Nov 18, 2025
4.62
4.86
4.48
4.72
4.72
+1.51%
530,143
0.64
Nov 17, 2025
4.36
4.72
4.27
4.65
4.65
+6.65%
594,200
0.72
Nov 14, 2025
4.39
4.61
4.23
4.36
4.36
-2.68%
665,428
0.81
Nov 13, 2025
4.34
4.64
4.33
4.48
4.48
+2.52%
595,801
0.73
Nov 12, 2025
4.52
4.54
4.18
4.37
4.37
-4.38%
941,001
1.16
Nov 11, 2025
4.78
4.80
4.50
4.57
4.57
-4.19%
828,322
1.03
Nov 10, 2025
3.96
4.79
3.96
4.77
4.77
+21.99%
1,798,302
2.31
Nov 07, 2025
4.02
4.03
3.72
3.91
3.91
-3.22%
562,189
0.72
Nov 06, 2025
3.91
4.15
3.88
4.04
4.04
+3.32%
405,645
0.52
Nov 05, 2025
4.00
4.02
3.83
3.91
3.91
+0.26%
787,117
1.02
Nov 04, 2025
3.84
4.17
3.60
3.90
3.90
+2.36%
1,236,366
1.63
Nov 03, 2025
3.48
4.15
3.48
3.81
3.81
+7.02%
1,770,269
2.42
Oct 31, 2025
3.42
3.70
3.33
3.56
3.56
+4.09%
612,236
0.84
Oct 30, 2025
3.30
3.44
3.28
3.42
3.42
+3.32%
330,440
0.46
Oct 29, 2025
3.39
3.49
3.28
3.31
3.31
-2.65%
387,719
0.54
Oct 28, 2025
3.38
3.49
3.26
3.40
3.40
+0.29%
438,417
0.61
Rows: