Pyxis Oncology (PYXS)
NASDAQ:PYXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.48
1.51
1.42
1.47
1.47
+0.68%
197,301
0.34
Apr 07, 2026
1.44
1.48
1.41
1.46
1.46
+0.69%
427,856
0.72
Apr 06, 2026
1.48
1.53
1.43
1.45
1.45
-2.03%
232,922
0.38
Apr 03, 2026
1.43
1.50
1.40
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.43
1.50
1.40
1.48
1.48
+0.68%
195,846
0.30
Apr 01, 2026
1.45
1.55
1.45
1.47
1.47
+0.68%
197,855
0.29
Mar 31, 2026
1.33
1.46
1.31
1.46
1.46
+14.96%
357,082
0.52
Mar 30, 2026
1.31
1.33
1.26
1.27
1.27
-3.05%
156,714
0.22
Mar 27, 2026
1.35
1.38
1.28
1.31
1.31
-5.76%
488,892
0.65
Mar 26, 2026
1.42
1.45
1.37
1.39
1.39
-2.80%
180,511
0.23
Mar 25, 2026
1.37
1.46
1.36
1.43
1.43
+5.15%
185,476
0.24
Mar 24, 2026
1.44
1.47
1.35
1.36
1.36
-4.23%
550,237
0.67
Mar 23, 2026
1.50
1.52
1.36
1.42
1.42
-3.40%
328,762
0.38
Mar 20, 2026
1.54
1.58
1.47
1.47
1.47
-4.55%
188,118
0.20
Mar 19, 2026
1.50
1.56
1.48
1.54
1.54
+0.65%
165,831
0.15
Mar 18, 2026
1.61
1.70
1.52
1.53
1.53
-5.56%
944,142
0.84
Mar 17, 2026
1.67
1.68
1.58
1.62
1.62
-2.99%
211,196
0.19
Mar 16, 2026
1.57
1.69
1.54
1.67
1.67
+8.44%
596,184
0.53
Mar 13, 2026
1.54
1.60
1.51
1.54
1.54
+0.65%
227,342
0.20
Mar 12, 2026
1.54
1.57
1.46
1.53
1.53
-1.92%
207,586
0.19
Mar 11, 2026
1.56
1.57
1.48
1.56
1.56
+0.65%
175,629
0.16
Mar 10, 2026
1.47
1.61
1.47
1.55
1.55
+3.33%
754,313
0.68
Mar 09, 2026
1.37
1.51
1.35
1.50
1.50
+9.49%
452,963
0.41
Mar 06, 2026
1.36
1.39
1.33
1.37
1.37
+1.48%
273,553
0.24
Mar 05, 2026
1.47
1.47
1.34
1.35
1.35
-9.40%
337,038
0.30
Mar 04, 2026
1.45
1.52
1.42
1.49
1.49
+4.20%
211,936
0.19
Mar 03, 2026
1.42
1.48
1.40
1.43
1.43
-2.72%
158,105
0.14
Mar 02, 2026
1.40
1.48
1.39
1.47
1.47
0.00%
461,483
0.39
Feb 27, 2026
1.49
1.52
1.46
1.47
1.47
-3.29%
138,391
0.12
Feb 26, 2026
1.52
1.54
1.44
1.52
1.52
0.00%
172,691
0.15
Feb 25, 2026
1.50
1.54
1.46
1.52
1.52
+2.70%
215,965
0.18
Feb 24, 2026
1.45
1.52
1.43
1.48
1.48
+2.07%
343,231
0.29
Feb 23, 2026
1.40
1.46
1.39
1.45
1.45
+2.11%
248,362
0.21
Feb 20, 2026
1.52
1.54
1.41
1.42
1.42
-7.19%
238,359
0.20
Feb 19, 2026
1.37
1.54
1.34
1.53
1.53
+11.68%
569,430
0.47
Feb 18, 2026
1.33
1.39
1.33
1.37
1.37
+3.01%
287,699
0.24
Feb 17, 2026
1.30
1.35
1.27
1.33
1.33
+2.31%
355,026
0.29
Feb 16, 2026
1.34
1.39
1.30
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.34
1.39
1.30
1.30
1.30
-3.70%
195,339
0.16
Feb 12, 2026
1.34
1.37
1.29
1.35
1.35
0.00%
307,106
0.25
Feb 11, 2026
1.36
1.37
1.28
1.35
1.35
-1.46%
439,929
0.35
Feb 10, 2026
1.35
1.42
1.35
1.39
1.39
+1.46%
292,778
0.23
Feb 09, 2026
1.52
1.55
1.34
1.37
1.37
-9.27%
714,246
0.56
Feb 06, 2026
1.55
1.69
1.51
1.51
1.51
-1.95%
1,032,628
0.82
Feb 05, 2026
1.51
1.61
1.50
1.54
1.54
+1.99%
801,587
0.63
Feb 04, 2026
1.49
1.53
1.38
1.51
1.51
+1.34%
606,831
0.48
Feb 03, 2026
1.51
1.64
1.49
1.49
1.49
-2.61%
1,359,889
1.06
Feb 02, 2026
1.44
1.61
1.44
1.53
1.53
+5.52%
784,099
0.61
Jan 30, 2026
1.53
1.55
1.43
1.45
1.45
-7.05%
389,369
0.31
Jan 29, 2026
1.50
1.59
1.49
1.56
1.56
+3.31%
293,067
0.23
Rows: