Pyxis Oncology (PYXS)
NASDAQ:PYXS
Want to see PYXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.00
2.01
1.90
1.91
1.91
-5.45%
261,047
0.60
May 18, 2026
2.23
2.28
2.01
2.02
2.02
-11.40%
468,448
1.08
May 15, 2026
2.21
2.35
1.95
2.28
2.28
+3.17%
986,704
2.32
May 14, 2026
2.65
2.65
2.08
2.21
2.21
-15.65%
1,063,203
2.61
May 13, 2026
2.59
2.73
2.56
2.62
2.62
+0.77%
355,836
0.88
May 12, 2026
2.74
2.78
2.51
2.60
2.60
-5.45%
390,040
0.97
May 11, 2026
2.66
2.92
2.66
2.75
2.75
+0.36%
754,671
1.89
May 08, 2026
2.27
2.77
2.24
2.74
2.74
+21.24%
1,996,584
5.37
May 07, 2026
2.30
2.33
2.18
2.26
2.26
-1.74%
725,795
1.95
May 06, 2026
1.85
2.37
1.82
2.30
2.30
+25.68%
1,846,564
5.15
May 05, 2026
1.88
1.96
1.71
1.83
1.83
+3.98%
1,098,762
3.10
May 04, 2026
1.71
1.81
1.70
1.76
1.76
+2.33%
173,540
0.48
May 01, 2026
1.71
1.73
1.67
1.72
1.72
+1.18%
102,323
0.27
Apr 30, 2026
1.65
1.75
1.62
1.70
1.70
+2.41%
283,435
0.73
Apr 29, 2026
1.70
1.73
1.64
1.66
1.66
-2.35%
277,902
0.71
Apr 28, 2026
1.76
1.87
1.68
1.70
1.70
-3.41%
295,685
0.76
Apr 27, 2026
1.91
1.98
1.72
1.76
1.76
-7.37%
565,939
1.45
Apr 24, 2026
1.74
1.98
1.74
1.90
1.90
+11.11%
726,665
1.89
Apr 23, 2026
1.89
1.91
1.71
1.71
1.71
-9.04%
264,356
0.68
Apr 22, 2026
1.73
1.94
1.69
1.88
1.88
+9.94%
671,871
1.75
Apr 21, 2026
1.70
1.73
1.64
1.71
1.71
+0.59%
207,952
0.54
Apr 20, 2026
1.65
1.73
1.62
1.70
1.70
+2.41%
239,697
0.61
Apr 17, 2026
1.72
1.75
1.65
1.66
1.66
-2.35%
337,849
0.85
Apr 16, 2026
1.70
1.72
1.66
1.70
1.70
-0.58%
122,387
0.31
Apr 15, 2026
1.68
1.75
1.61
1.71
1.71
+0.59%
334,652
0.79
Apr 14, 2026
1.72
1.84
1.69
1.70
1.70
-0.58%
576,681
1.34
Apr 13, 2026
1.70
1.75
1.60
1.71
1.71
+0.59%
370,863
0.84
Apr 10, 2026
1.61
1.74
1.60
1.70
1.70
+5.59%
727,623
1.58
Apr 09, 2026
1.46
1.62
1.43
1.61
1.61
+9.52%
804,499
1.49
Apr 08, 2026
1.48
1.51
1.42
1.47
1.47
+0.68%
197,301
0.34
Apr 07, 2026
1.44
1.48
1.41
1.46
1.46
+0.69%
427,856
0.72
Apr 06, 2026
1.48
1.53
1.43
1.45
1.45
-2.03%
232,922
0.38
Apr 03, 2026
1.43
1.50
1.40
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.43
1.50
1.40
1.48
1.48
+0.68%
195,846
0.30
Apr 01, 2026
1.45
1.55
1.45
1.47
1.47
+0.68%
197,855
0.29
Mar 31, 2026
1.33
1.46
1.31
1.46
1.46
+14.96%
357,082
0.52
Mar 30, 2026
1.31
1.33
1.26
1.27
1.27
-3.05%
156,714
0.22
Mar 27, 2026
1.35
1.38
1.28
1.31
1.31
-5.76%
488,892
0.65
Mar 26, 2026
1.42
1.45
1.37
1.39
1.39
-2.80%
180,511
0.23
Mar 25, 2026
1.37
1.46
1.36
1.43
1.43
+5.15%
185,476
0.24
Mar 24, 2026
1.44
1.47
1.35
1.36
1.36
-4.23%
550,237
0.67
Mar 23, 2026
1.50
1.52
1.36
1.42
1.42
-3.40%
328,762
0.38
Mar 20, 2026
1.54
1.58
1.47
1.47
1.47
-4.55%
188,118
0.20
Mar 19, 2026
1.50
1.56
1.48
1.54
1.54
+0.65%
165,831
0.15
Mar 18, 2026
1.61
1.70
1.52
1.53
1.53
-5.56%
944,142
0.84
Mar 17, 2026
1.67
1.68
1.58
1.62
1.62
-2.99%
211,196
0.19
Mar 16, 2026
1.57
1.69
1.54
1.67
1.67
+8.44%
596,184
0.53
Mar 13, 2026
1.54
1.60
1.51
1.54
1.54
+0.65%
227,342
0.20
Mar 12, 2026
1.54
1.57
1.46
1.53
1.53
-1.92%
207,586
0.19
Mar 11, 2026
1.56
1.57
1.48
1.56
1.56
+0.65%
175,629
0.16
Rows: