Paypoint PLC (PYPTF)
OTHER OTC:PYPTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.02
8.52
7.52
8.02
8.02
+0.88%
0
0.00
Apr 09, 2026
7.95
8.45
7.45
7.95
7.95
-0.87%
0
0.00
Apr 08, 2026
8.02
8.52
7.52
8.02
8.02
+3.75%
0
0.00
Apr 07, 2026
7.73
8.23
7.23
7.73
7.73
0.00%
0
0.00
Apr 06, 2026
7.73
8.23
7.23
7.73
7.73
+0.26%
0
0.00
Apr 03, 2026
7.71
8.21
7.21
7.71
7.71
0.00%
0
0.00
Apr 02, 2026
7.71
8.21
7.21
7.71
7.71
-0.64%
0
0.00
Apr 01, 2026
7.76
8.26
7.26
7.76
7.76
+5.15%
0
0.00
Mar 31, 2026
7.38
7.88
6.88
7.38
7.38
-0.67%
0
0.00
Mar 30, 2026
7.43
7.93
6.93
7.43
7.43
-0.27%
0
0.00
Mar 27, 2026
7.45
7.45
7.45
7.45
7.45
-1.59%
4,000
988.24
Mar 26, 2026
7.57
8.07
7.07
7.57
7.57
-1.30%
0
0.00
Mar 25, 2026
7.67
8.17
7.17
7.67
7.67
-0.65%
0
0.00
Mar 24, 2026
7.72
8.22
7.22
7.72
7.72
+3.90%
0
0.00
Mar 23, 2026
7.43
7.93
6.93
7.43
7.43
+2.20%
0
0.00
Mar 20, 2026
7.27
7.77
6.77
7.27
7.27
-0.41%
0
0.00
Mar 19, 2026
7.30
7.80
6.80
7.30
7.30
-0.14%
0
0.00
Mar 18, 2026
7.31
7.81
6.81
7.31
7.31
+0.14%
0
0.00
Mar 17, 2026
7.30
7.80
6.80
7.30
7.30
+0.14%
0
0.00
Mar 16, 2026
7.29
7.79
6.79
7.29
7.29
0.00%
0
0.00
Mar 13, 2026
7.29
7.79
6.79
7.29
7.29
-2.02%
0
0.00
Mar 12, 2026
7.44
7.94
6.94
7.44
7.44
-0.67%
0
0.00
Mar 11, 2026
7.49
7.99
6.99
7.49
7.49
+2.74%
0
0.00
Mar 10, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 09, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 06, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 05, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 04, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 03, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 02, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 27, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 26, 2026
7.29
7.29
7.29
7.29
7.29
+1.87%
0
0.00
Feb 25, 2026
7.29
7.29
7.29
7.29
7.16
0.00%
0
0.00
Feb 24, 2026
7.29
7.29
7.29
7.29
7.16
-2.92%
115
51.75
Feb 23, 2026
7.51
8.01
7.01
7.51
7.37
-1.44%
0
0.00
Feb 20, 2026
7.62
8.12
7.12
7.62
7.48
+0.25%
0
0.00
Feb 19, 2026
7.60
8.10
7.10
7.60
7.46
-0.52%
0
0.00
Feb 18, 2026
7.64
8.14
7.14
7.64
7.50
+2.28%
0
0.00
Feb 17, 2026
7.47
7.97
6.97
7.47
7.33
-0.53%
0
0.00
Feb 16, 2026
7.51
8.01
7.01
7.51
7.37
0.00%
0
0.00
Feb 13, 2026
7.51
8.01
7.01
7.51
7.37
+0.53%
0
0.00
Feb 12, 2026
7.47
7.97
6.97
7.47
7.33
0.00%
0
0.00
Feb 11, 2026
7.47
7.97
6.97
7.47
7.33
-0.53%
0
0.00
Feb 10, 2026
7.51
8.01
7.01
7.51
7.37
-0.27%
0
0.00
Feb 09, 2026
7.53
8.03
7.03
7.53
7.39
+1.07%
0
0.00
Feb 06, 2026
7.45
7.95
6.95
7.45
7.31
+3.63%
0
0.00
Feb 05, 2026
7.19
7.69
6.69
7.19
7.06
-2.84%
0
0.00
Feb 04, 2026
7.40
7.90
6.90
7.40
7.26
+1.78%
0
0.00
Feb 03, 2026
7.27
7.77
6.77
7.27
7.14
-4.34%
0
0.00
Feb 02, 2026
7.60
8.10
7.10
7.60
7.46
+3.83%
0
0.00
Rows: