Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (PYPTF)
OTHER OTC:PYPTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 03, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 02, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 27, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Feb 26, 2026
7.29
7.29
7.29
7.29
7.29
+1.87%
0
0.00
Feb 25, 2026
7.29
7.29
7.29
7.29
7.16
0.00%
0
0.00
Feb 24, 2026
7.29
7.29
7.29
7.29
7.16
-2.92%
115
51.75
Feb 23, 2026
7.51
8.01
7.01
7.51
7.37
-1.44%
0
0.00
Feb 20, 2026
7.62
8.12
7.12
7.62
7.48
+0.25%
0
0.00
Feb 19, 2026
7.60
8.10
7.10
7.60
7.46
-0.52%
0
0.00
Feb 18, 2026
7.64
8.14
7.14
7.64
7.50
+2.28%
0
0.00
Feb 17, 2026
7.47
7.97
6.97
7.47
7.33
-0.53%
0
0.00
Feb 16, 2026
7.51
8.01
7.01
7.51
7.37
0.00%
0
0.00
Feb 13, 2026
7.51
8.01
7.01
7.51
7.37
+0.53%
0
0.00
Feb 12, 2026
7.47
7.97
6.97
7.47
7.33
0.00%
0
0.00
Feb 11, 2026
7.47
7.97
6.97
7.47
7.33
-0.53%
0
0.00
Feb 10, 2026
7.51
8.01
7.01
7.51
7.37
-0.27%
0
0.00
Feb 09, 2026
7.53
8.03
7.03
7.53
7.39
+1.07%
0
0.00
Feb 06, 2026
7.45
7.95
6.95
7.45
7.31
+3.63%
0
0.00
Feb 05, 2026
7.19
7.69
6.69
7.19
7.06
-2.84%
0
0.00
Feb 04, 2026
7.40
7.90
6.90
7.40
7.26
+1.78%
0
0.00
Feb 03, 2026
7.27
7.77
6.77
7.27
7.14
-4.34%
0
0.00
Feb 02, 2026
7.60
8.10
7.10
7.60
7.46
+3.83%
0
0.00
Jan 30, 2026
7.32
7.82
6.82
7.32
7.19
+5.48%
0
0.00
Jan 29, 2026
6.94
7.44
6.44
6.94
6.81
0.00%
0
0.00
Jan 28, 2026
6.94
7.44
6.44
6.94
6.81
0.00%
0
0.00
Jan 27, 2026
6.94
7.44
6.44
6.94
6.81
-3.21%
0
0.00
Jan 26, 2026
7.17
7.67
6.67
7.17
7.04
+1.56%
0
0.00
Jan 23, 2026
7.06
7.56
6.56
7.06
6.93
+3.22%
0
0.00
Jan 22, 2026
6.84
7.34
6.34
6.84
6.71
+1.63%
0
0.00
Jan 21, 2026
6.73
7.23
6.23
6.73
6.61
+0.75%
0
0.00
Jan 20, 2026
6.68
7.18
6.18
6.68
6.56
+1.67%
0
0.00
Jan 19, 2026
6.57
7.07
6.07
6.57
6.45
0.00%
0
0.00
Jan 16, 2026
6.57
7.07
6.07
6.57
6.45
-0.60%
0
0.00
Jan 15, 2026
6.61
7.11
6.11
6.61
6.49
-0.75%
0
0.00
Jan 14, 2026
6.66
6.66
6.66
6.66
6.54
0.00%
0
0.00
Jan 13, 2026
6.66
6.66
6.66
6.66
6.54
0.00%
0
0.00
Jan 12, 2026
6.66
6.66
6.66
6.66
6.54
-4.04%
140
1.67
Jan 09, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 08, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 07, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 06, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 05, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 02, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Jan 01, 2026
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Dec 31, 2025
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Dec 30, 2025
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Dec 29, 2025
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Dec 26, 2025
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Dec 25, 2025
6.94
6.94
6.94
6.94
6.81
0.00%
0
0.00
Rows: