Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
464.85
465.49
431.56
438.11
438.11
-6.17%
1,497,126
1.46
Dec 11, 2025
460.00
467.86
450.26
466.91
466.91
+1.02%
716,719
0.70
Dec 10, 2025
460.17
469.52
452.15
462.21
462.21
+0.93%
1,057,797
1.02
Dec 09, 2025
460.50
465.45
457.44
457.96
457.96
-1.11%
744,877
0.72
Dec 08, 2025
471.11
473.99
460.34
463.09
463.09
+0.53%
835,987
0.81
Dec 05, 2025
464.84
465.42
456.56
460.64
460.64
-0.90%
728,790
0.70
Dec 04, 2025
454.66
467.09
450.00
464.84
464.84
+1.93%
942,953
0.91
Dec 03, 2025
454.52
458.35
440.90
456.02
456.02
+0.29%
734,687
0.70
Dec 02, 2025
458.02
459.00
447.94
454.72
454.72
+0.55%
831,657
0.80
Dec 01, 2025
457.30
459.79
449.26
452.23
452.23
-2.72%
842,763
0.81
Nov 28, 2025
463.47
466.25
458.60
464.88
464.88
+0.97%
409,487
0.39
Nov 26, 2025
452.69
462.07
452.04
460.43
460.43
+2.29%
1,009,042
0.97
Nov 25, 2025
443.34
450.37
425.00
450.14
450.14
+1.69%
1,055,000
1.02
Nov 24, 2025
433.50
448.07
430.98
442.64
442.64
+2.90%
1,782,093
1.75
Nov 21, 2025
427.71
431.30
413.00
430.15
430.15
+0.09%
1,401,213
1.39
Nov 20, 2025
456.90
463.41
426.94
429.78
429.78
-3.52%
1,146,922
1.14
Nov 19, 2025
442.05
449.82
439.27
445.47
445.47
+1.41%
1,276,143
1.28
Nov 18, 2025
422.00
443.22
420.00
439.29
439.29
+2.91%
1,663,447
1.68
Nov 17, 2025
428.76
434.70
421.90
426.87
426.87
-0.57%
1,099,497
1.12
Nov 14, 2025
418.00
437.34
415.33
429.30
429.30
+0.56%
1,254,401
1.29
Nov 13, 2025
448.00
449.41
424.74
426.93
426.93
-5.00%
1,276,642
1.31
Nov 12, 2025
451.16
456.42
448.33
449.42
449.42
+0.11%
706,241
0.72
Nov 11, 2025
446.79
452.56
440.62
448.91
448.91
-0.33%
728,163
0.73
Nov 10, 2025
455.07
456.86
439.66
450.38
450.38
+1.21%
700,575
0.70
Nov 07, 2025
436.05
446.66
430.11
445.01
445.01
+0.48%
818,603
0.82
Nov 06, 2025
453.37
457.52
441.26
442.90
442.90
-2.33%
963,178
0.97
Nov 05, 2025
442.45
459.13
442.00
453.45
453.45
+3.37%
984,375
0.99
Nov 04, 2025
441.91
445.16
433.66
438.66
438.66
-2.70%
840,287
0.84
Nov 03, 2025
451.54
456.46
448.80
450.82
450.82
+0.38%
804,358
0.80
Oct 31, 2025
455.48
469.43
448.00
449.13
449.13
-1.04%
1,935,101
1.95
Oct 30, 2025
440.41
460.86
438.98
453.83
453.83
+1.15%
1,765,722
1.77
Oct 29, 2025
441.85
459.36
441.82
448.69
448.69
+2.07%
1,884,965
1.87
Oct 28, 2025
442.77
443.31
433.88
439.57
439.57
-0.51%
812,911
0.79
Oct 27, 2025
444.39
446.68
437.89
441.82
441.82
+0.20%
825,060
0.80
Oct 24, 2025
438.80
447.17
438.25
440.93
440.93
+3.18%
893,332
0.85
Oct 23, 2025
413.00
430.52
413.00
427.36
427.36
+3.68%
868,580
0.82
Oct 22, 2025
441.81
443.75
404.51
412.21
412.21
-5.77%
1,732,125
1.66
Oct 21, 2025
437.52
441.10
423.30
437.43
437.43
-0.75%
926,775
0.88
Oct 20, 2025
437.16
444.06
437.16
440.74
440.74
+1.59%
701,253
0.66
Oct 17, 2025
435.94
440.68
430.00
433.85
433.85
-0.84%
713,951
0.67
Oct 16, 2025
440.41
446.60
434.22
437.52
437.52
+0.14%
939,411
0.88
Oct 15, 2025
437.00
442.32
432.00
436.93
436.93
+1.23%
781,260
0.73
Oct 14, 2025
423.81
438.93
420.56
431.60
431.60
+0.14%
897,467
0.84
Oct 13, 2025
426.17
434.95
425.00
430.98
430.98
+3.20%
781,923
0.73
Oct 10, 2025
432.75
437.07
416.51
417.61
417.61
-2.86%
2,246,276
2.15
Oct 09, 2025
443.00
443.45
427.30
429.92
429.92
-3.05%
1,287,085
1.24
Oct 08, 2025
423.19
443.97
421.43
443.45
443.45
+5.21%
1,247,234
1.21
Oct 07, 2025
429.00
434.39
415.21
421.51
421.51
-1.47%
934,630
0.91
Oct 06, 2025
425.51
429.70
421.78
427.80
427.80
+1.57%
693,579
0.67
Oct 03, 2025
422.36
427.49
415.54
421.17
421.17
+0.07%
634,533
0.61
Rows: