Quanta Services (PWR)
NYSE:PWR
Want to see PWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
729.18
729.71
706.20
709.93
709.93
-0.59%
1,315,431
1.16
May 19, 2026
706.36
725.96
690.79
714.13
714.13
-1.23%
1,653,289
1.46
May 18, 2026
768.08
768.08
721.88
723.03
723.03
-6.10%
1,768,710
1.57
May 15, 2026
761.77
776.50
746.23
769.99
769.99
-1.29%
1,012,582
0.90
May 14, 2026
775.00
782.68
768.14
780.08
780.08
+0.82%
827,566
0.74
May 13, 2026
781.36
781.52
753.26
773.72
773.72
+1.03%
1,147,352
1.04
May 12, 2026
767.38
771.18
743.71
765.81
765.81
-1.99%
1,344,092
1.21
May 11, 2026
749.42
781.73
745.00
781.38
781.38
+4.88%
1,410,419
1.28
May 08, 2026
761.67
762.22
744.01
745.00
745.00
-0.76%
1,241,744
1.13
May 07, 2026
780.63
780.63
742.40
750.73
750.73
-4.39%
1,979,915
1.83
May 06, 2026
773.86
788.75
758.21
785.24
785.24
+1.77%
1,211,022
1.11
May 05, 2026
772.60
777.84
756.39
771.61
771.61
+1.88%
1,284,023
1.18
May 04, 2026
749.60
763.11
739.30
757.34
757.34
+2.04%
1,316,195
1.21
May 01, 2026
736.55
742.33
717.20
742.21
742.21
+1.98%
1,328,434
1.22
Apr 30, 2026
699.61
728.85
691.88
727.77
727.77
+15.78%
2,426,595
2.27
Apr 29, 2026
632.43
637.00
625.22
628.60
628.60
-0.37%
1,325,592
1.23
Apr 28, 2026
623.70
637.82
614.52
630.94
630.94
-0.99%
1,304,436
1.22
Apr 27, 2026
630.00
640.61
617.18
637.28
637.28
+1.99%
1,012,797
0.94
Apr 24, 2026
638.00
638.90
621.90
624.84
624.84
-1.36%
741,470
0.69
Apr 23, 2026
618.41
638.42
618.41
633.44
633.44
+3.20%
991,995
0.93
Apr 22, 2026
612.93
621.31
610.00
613.78
613.78
+1.30%
931,315
0.88
Apr 21, 2026
609.67
611.64
602.00
605.89
605.89
+0.15%
550,268
0.51
Apr 20, 2026
603.90
607.26
599.00
604.97
604.97
+0.51%
616,813
0.57
Apr 17, 2026
587.64
603.39
584.58
601.88
601.88
+2.46%
1,176,749
1.09
Apr 16, 2026
583.57
591.96
580.13
587.42
587.42
-0.74%
753,888
0.71
Apr 15, 2026
586.38
593.72
581.14
591.82
591.82
-0.43%
970,082
0.90
Apr 14, 2026
597.61
599.00
584.37
594.40
594.40
-0.24%
784,396
0.72
Apr 13, 2026
585.36
596.42
582.25
595.84
595.84
+1.79%
1,022,678
0.95
Apr 10, 2026
581.50
590.50
576.50
585.36
585.36
+0.57%
611,455
0.56
Apr 09, 2026
576.00
592.58
576.00
582.06
582.06
+1.01%
935,329
0.86
Apr 08, 2026
573.27
582.24
567.13
576.24
576.24
+3.72%
1,013,095
0.94
Apr 07, 2026
550.09
558.40
548.19
555.57
555.57
+0.21%
522,678
0.48
Apr 06, 2026
558.56
563.32
550.00
554.38
554.38
-1.11%
618,536
0.56
Apr 03, 2026
548.03
574.99
547.00
560.63
560.63
0.00%
0
0.00
Apr 02, 2026
548.03
574.99
547.00
560.63
560.63
+0.11%
947,321
0.85
Apr 01, 2026
555.89
569.27
554.06
560.12
560.01
+2.02%
1,163,759
1.05
Mar 31, 2026
536.81
555.37
522.03
549.02
548.91
+2.86%
1,386,751
1.27
Mar 30, 2026
557.90
557.90
527.23
533.78
533.68
-2.95%
1,559,040
1.45
Mar 27, 2026
548.70
564.12
548.47
549.98
549.87
+0.80%
1,203,961
1.14
Mar 26, 2026
563.22
567.30
544.86
545.64
545.53
-4.86%
1,265,514
1.21
Mar 25, 2026
580.00
582.48
572.80
573.50
573.39
-0.85%
979,380
0.94
Mar 24, 2026
563.77
581.94
559.02
578.44
578.33
+1.94%
1,450,991
1.43
Mar 23, 2026
559.68
582.00
558.40
567.45
567.34
+2.17%
1,217,491
1.22
Mar 20, 2026
577.59
582.48
551.05
555.39
555.28
-3.90%
1,689,484
1.72
Mar 19, 2026
561.80
580.88
558.58
577.95
577.84
+1.04%
853,535
0.87
Mar 18, 2026
576.70
583.73
570.62
572.00
571.89
+0.06%
692,933
0.70
Mar 17, 2026
571.51
578.40
558.47
571.64
571.53
-0.41%
796,335
0.80
Mar 16, 2026
567.36
576.54
565.19
574.02
573.91
+2.68%
1,421,445
1.42
Mar 13, 2026
572.36
574.38
556.00
559.02
558.91
-1.39%
2,016,480
2.05
Mar 12, 2026
562.47
576.47
559.88
566.91
566.80
-0.14%
952,292
0.96
Rows: