Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
434.79
445.63
433.52
444.20
444.20
+2.67%
841,784
0.85
Jan 12, 2026
421.08
435.33
418.91
432.66
432.66
+2.39%
746,726
0.74
Jan 09, 2026
422.45
423.71
417.10
422.57
422.57
+2.28%
1,028,739
1.01
Jan 08, 2026
437.78
437.95
408.36
413.17
413.17
-5.43%
1,376,998
1.36
Jan 07, 2026
440.00
442.00
433.44
436.89
436.89
-0.30%
716,472
0.70
Jan 06, 2026
433.88
440.00
418.25
438.22
438.22
+0.55%
807,573
0.79
Jan 05, 2026
444.70
452.24
435.00
435.82
435.82
-0.88%
1,184,736
1.18
Jan 02, 2026
424.95
441.97
424.95
439.68
439.68
+4.20%
887,063
0.88
Dec 31, 2025
428.65
429.17
421.54
422.06
421.95
-1.55%
521,263
0.51
Dec 30, 2025
430.74
432.45
427.78
428.81
428.70
-0.49%
465,185
0.46
Dec 29, 2025
430.54
435.95
430.09
431.03
430.92
-0.35%
503,118
0.49
Dec 26, 2025
433.00
433.58
429.68
432.67
432.56
-0.18%
279,242
0.27
Dec 24, 2025
434.73
434.80
430.63
433.58
433.47
-0.35%
306,389
0.29
Dec 23, 2025
431.94
437.41
431.00
435.20
435.09
+0.53%
562,590
0.53
Dec 22, 2025
433.11
435.40
428.51
433.03
432.92
+1.52%
772,944
0.73
Dec 19, 2025
422.21
431.99
421.45
426.66
426.55
+1.30%
1,602,472
1.52
Dec 18, 2025
427.00
427.46
419.03
421.31
421.20
+1.73%
1,099,297
1.04
Dec 17, 2025
436.48
441.41
412.59
414.25
414.14
-5.50%
1,556,777
1.48
Dec 16, 2025
435.36
440.46
430.81
438.49
438.38
+0.63%
988,038
0.94
Dec 15, 2025
436.54
443.85
433.30
435.87
435.76
-0.49%
1,564,743
1.50
Dec 12, 2025
464.85
465.49
431.56
438.11
438.00
-6.14%
1,497,126
1.46
Dec 11, 2025
460.00
467.86
450.26
466.91
466.79
+1.04%
716,719
0.70
Dec 10, 2025
460.17
469.52
452.15
462.21
462.09
+0.95%
1,057,797
1.02
Dec 09, 2025
460.50
465.45
457.44
457.96
457.84
-1.08%
744,877
0.72
Dec 08, 2025
471.11
473.99
460.34
463.09
462.97
+0.56%
835,987
0.81
Dec 05, 2025
464.84
465.42
456.56
460.64
460.52
-0.88%
728,790
0.70
Dec 04, 2025
454.66
467.09
450.00
464.84
464.72
+1.96%
942,953
0.91
Dec 03, 2025
454.52
458.35
440.90
456.02
455.90
+0.31%
734,687
0.70
Dec 02, 2025
458.02
459.00
447.94
454.72
454.60
+0.58%
831,657
0.80
Dec 01, 2025
457.30
459.79
449.26
452.23
452.11
-2.70%
842,763
0.81
Nov 28, 2025
463.47
466.25
458.60
464.88
464.76
+0.99%
409,487
0.39
Nov 26, 2025
452.69
462.07
452.04
460.43
460.31
+2.31%
1,009,042
0.97
Nov 25, 2025
443.34
450.37
425.00
450.14
450.02
+1.72%
1,055,000
1.02
Nov 24, 2025
433.50
448.07
430.98
442.64
442.52
+2.93%
1,782,093
1.75
Nov 21, 2025
427.71
431.30
413.00
430.15
430.04
+0.11%
1,401,213
1.39
Nov 20, 2025
456.90
463.41
426.94
429.78
429.67
-3.50%
1,146,922
1.14
Nov 19, 2025
442.05
449.82
439.27
445.47
445.35
+1.43%
1,276,143
1.28
Nov 18, 2025
422.00
443.22
420.00
439.29
439.18
+2.94%
1,663,447
1.68
Nov 17, 2025
428.76
434.70
421.90
426.87
426.76
-0.54%
1,099,497
1.12
Nov 14, 2025
418.00
437.34
415.33
429.30
429.19
+0.58%
1,254,401
1.29
Nov 13, 2025
448.00
449.41
424.74
426.93
426.82
-4.98%
1,276,642
1.31
Nov 12, 2025
451.16
456.42
448.33
449.42
449.30
+0.14%
706,241
0.72
Nov 11, 2025
446.79
452.56
440.62
448.91
448.79
-0.30%
728,163
0.73
Nov 10, 2025
455.07
456.86
439.66
450.38
450.26
+1.23%
700,575
0.70
Nov 07, 2025
436.05
446.66
430.11
445.01
444.89
+0.50%
818,603
0.82
Nov 06, 2025
453.37
457.52
441.26
442.90
442.78
-2.30%
963,178
0.97
Nov 05, 2025
442.45
459.13
442.00
453.45
453.33
+3.40%
984,375
0.99
Nov 04, 2025
441.91
445.16
433.66
438.66
438.54
-2.67%
840,287
0.84
Nov 03, 2025
451.54
456.46
448.80
450.82
450.70
+0.40%
804,358
0.80
Oct 31, 2025
455.48
469.43
448.00
449.13
449.01
-1.01%
1,935,337
1.95
Rows: