Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
571.51
578.40
558.47
571.64
571.64
-0.41%
796,187
0.80
Mar 16, 2026
567.36
576.54
565.19
574.02
574.02
+2.68%
1,420,960
1.42
Mar 13, 2026
572.36
574.38
556.00
559.02
559.02
-1.39%
2,016,280
2.05
Mar 12, 2026
562.47
576.47
559.88
566.91
566.91
-0.14%
952,147
0.96
Mar 11, 2026
561.21
575.71
558.91
567.71
567.71
+0.65%
938,789
0.94
Mar 10, 2026
568.98
576.86
561.42
564.05
564.05
-0.70%
1,151,259
1.15
Mar 09, 2026
531.21
568.91
531.21
568.04
568.04
+5.16%
1,610,856
1.63
Mar 06, 2026
534.29
553.21
532.00
540.19
540.19
-1.64%
1,105,588
1.13
Mar 05, 2026
561.07
568.09
534.36
549.22
549.22
-3.37%
1,169,489
1.20
Mar 04, 2026
571.14
573.00
560.62
568.38
568.38
+0.42%
1,056,363
1.09
Mar 03, 2026
558.20
569.28
547.00
566.00
566.00
-1.16%
1,009,204
1.04
Mar 02, 2026
556.74
573.97
556.74
572.66
572.66
+1.70%
808,145
0.83
Feb 27, 2026
558.78
569.75
551.00
563.08
563.08
-0.35%
1,537,501
1.60
Feb 26, 2026
565.54
565.84
543.23
565.05
565.05
+0.41%
1,083,261
1.13
Feb 25, 2026
573.94
573.94
562.58
562.77
562.77
-0.96%
941,717
1.00
Feb 24, 2026
550.88
570.92
538.09
568.21
568.21
+3.48%
1,291,366
1.40
Feb 23, 2026
552.00
562.38
543.44
549.11
549.11
-0.64%
1,074,815
1.16
Feb 20, 2026
554.36
565.93
548.22
552.66
552.66
-0.24%
1,061,681
1.15
Feb 19, 2026
544.87
554.64
527.05
554.00
554.00
+6.68%
1,701,255
1.84
Feb 18, 2026
527.74
535.65
518.72
519.31
519.31
-1.11%
1,439,454
1.56
Feb 17, 2026
520.00
534.78
518.62
525.13
525.13
+0.20%
930,676
1.00
Feb 16, 2026
517.07
529.00
508.11
524.08
524.08
0.00%
0
0.00
Feb 13, 2026
517.07
529.00
508.11
524.08
524.08
+1.59%
864,947
0.90
Feb 12, 2026
530.00
543.28
512.39
515.88
515.88
-1.54%
1,517,714
1.59
Feb 11, 2026
520.99
534.50
512.11
523.96
523.96
+1.83%
1,056,416
1.10
Feb 10, 2026
515.09
517.49
507.67
510.64
510.64
-0.76%
806,405
0.84
Feb 09, 2026
508.47
520.42
503.20
514.56
514.56
+1.27%
1,084,832
1.13
Feb 06, 2026
489.32
508.45
482.51
508.11
508.11
+6.36%
1,517,724
1.60
Feb 05, 2026
457.11
479.67
456.25
477.72
477.72
+2.83%
1,111,982
1.18
Feb 04, 2026
490.01
492.80
451.17
464.57
464.57
-4.92%
1,482,557
1.59
Feb 03, 2026
480.40
490.47
474.21
488.60
488.60
+2.27%
1,243,412
1.34
Feb 02, 2026
472.64
478.05
465.72
477.77
477.77
+0.66%
1,233,192
1.34
Jan 30, 2026
475.00
483.44
471.70
474.63
474.63
-1.82%
1,838,390
2.03
Jan 29, 2026
481.28
489.06
473.57
483.43
483.43
+0.45%
1,035,523
1.15
Jan 28, 2026
481.00
487.00
472.16
481.28
481.28
+0.42%
976,259
1.06
Jan 27, 2026
474.16
483.75
467.00
479.27
479.27
+1.81%
821,295
0.88
Jan 26, 2026
470.55
478.88
467.30
470.77
470.77
+0.43%
548,490
0.58
Jan 23, 2026
470.20
470.99
462.01
468.76
468.76
>-0.01%
761,507
0.80
Jan 22, 2026
479.05
483.29
459.43
468.78
468.78
-0.94%
979,091
1.03
Jan 21, 2026
468.35
477.96
460.02
473.24
473.24
+2.10%
1,235,337
1.31
Jan 20, 2026
461.06
469.74
458.88
463.49
463.49
-0.70%
909,004
0.96
Jan 19, 2026
460.15
480.93
455.71
466.75
466.75
0.00%
0
0.00
Jan 16, 2026
460.15
480.93
455.71
466.75
466.75
+4.27%
2,216,756
2.33
Jan 15, 2026
445.81
454.11
444.32
447.64
447.64
+2.42%
785,351
0.83
Jan 14, 2026
443.09
446.89
426.59
437.07
437.07
-1.61%
925,809
0.98
Jan 13, 2026
434.79
445.63
433.52
444.20
444.20
+2.67%
841,784
0.89
Jan 12, 2026
421.08
435.33
418.91
432.66
432.66
+2.39%
746,726
0.79
Jan 09, 2026
422.45
423.71
417.10
422.57
422.57
+2.28%
1,028,739
1.09
Jan 08, 2026
437.78
437.95
408.36
413.17
413.17
-5.43%
1,376,998
1.47
Jan 07, 2026
440.00
442.00
433.44
436.89
436.89
-0.30%
716,472
0.74
Rows: