Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
255.52
256.25
250.85
254.29
254.29
-0.23%
1,150,078
0.69
Mar 27, 2025
257.46
258.60
250.68
254.88
254.88
-2.21%
1,581,152
0.96
Mar 26, 2025
275.31
275.85
259.08
260.64
260.64
-5.65%
1,521,007
0.92
Mar 25, 2025
278.01
278.91
273.89
276.25
276.25
-0.77%
1,262,583
0.77
Mar 24, 2025
274.74
279.75
273.83
278.40
278.40
+3.80%
1,346,580
0.82
Mar 21, 2025
268.60
270.14
265.00
268.22
268.22
-1.06%
1,606,226
0.98
Mar 20, 2025
266.50
274.11
264.95
271.10
271.10
+0.26%
1,174,973
0.72
Mar 19, 2025
265.20
273.14
262.41
270.40
270.40
+2.67%
1,301,256
0.80
Mar 18, 2025
263.67
266.86
261.50
263.36
263.36
-1.51%
1,220,522
0.75
Mar 17, 2025
258.31
270.57
258.12
267.40
267.40
+2.53%
1,736,139
1.07
Mar 14, 2025
255.67
261.93
251.92
260.81
260.81
+4.20%
2,080,049
1.30
Mar 13, 2025
248.60
252.79
242.24
250.29
250.29
+0.48%
1,817,431
1.14
Mar 12, 2025
252.99
259.41
245.00
249.10
249.10
+1.25%
1,750,821
1.11
Mar 11, 2025
236.47
249.95
236.31
246.03
246.03
+3.94%
2,447,585
1.57
Mar 10, 2025
236.95
241.25
231.31
236.71
236.71
-3.78%
2,602,242
1.69
Mar 07, 2025
241.57
248.00
237.81
246.02
246.02
+2.13%
2,057,595
1.35
Mar 06, 2025
243.51
246.46
238.52
240.88
240.88
-4.85%
2,241,435
1.50
Mar 05, 2025
250.29
255.01
246.82
253.16
253.16
+1.41%
1,341,491
0.91
Mar 04, 2025
244.67
256.31
241.44
249.63
249.63
-0.51%
2,389,907
1.65
Mar 03, 2025
261.66
264.50
248.67
250.91
250.91
-3.36%
1,986,990
1.39
Feb 28, 2025
259.16
262.51
255.01
259.63
259.63
+0.14%
3,039,068
2.17
Feb 27, 2025
268.61
271.02
257.61
259.26
259.26
-3.55%
2,067,387
1.49
Feb 26, 2025
270.40
276.00
268.00
268.81
268.81
+1.67%
1,660,446
1.21
Feb 25, 2025
259.47
269.41
253.44
264.39
264.39
+1.94%
3,227,306
2.42
Feb 24, 2025
269.69
271.10
258.64
259.36
259.36
-3.71%
2,896,477
2.23
Feb 21, 2025
290.90
290.99
267.86
269.36
269.36
-4.20%
3,467,943
2.75
Feb 20, 2025
307.58
309.41
275.83
281.16
281.16
-3.74%
3,996,807
3.30
Feb 19, 2025
286.21
293.75
285.11
292.07
292.07
+1.56%
1,728,791
1.45
Feb 18, 2025
285.81
287.96
281.54
287.59
287.59
+0.75%
2,165,154
1.84
Feb 14, 2025
292.20
294.41
282.72
285.45
285.45
-1.86%
2,092,000
1.81
Feb 13, 2025
300.39
301.81
286.57
290.86
290.86
-2.50%
1,873,429
1.64
Feb 12, 2025
294.34
299.61
293.58
298.33
298.33
-1.47%
1,305,038
1.14
Feb 11, 2025
307.70
308.37
300.09
302.79
302.79
-2.54%
1,060,899
0.93
Feb 10, 2025
313.82
314.68
309.24
310.67
310.67
-0.50%
661,596
0.57
Feb 07, 2025
314.71
320.41
311.12
312.24
312.24
+0.37%
897,074
0.77
Feb 06, 2025
299.74
311.60
298.00
311.08
311.08
+4.13%
1,490,979
1.29
Feb 05, 2025
303.33
307.83
297.81
298.75
298.75
-0.41%
1,583,397
1.38
Feb 04, 2025
304.50
307.64
299.35
299.98
299.98
-0.61%
1,096,180
0.95
Feb 03, 2025
298.31
306.84
296.97
301.82
301.82
-1.88%
1,082,491
0.94
Jan 31, 2025
315.37
316.97
302.97
307.61
307.61
-0.54%
1,162,845
1.02
Jan 30, 2025
302.95
311.81
299.00
309.29
309.29
+3.86%
1,482,493
1.31
Jan 29, 2025
295.00
305.32
293.59
297.80
297.80
+1.30%
1,944,343
1.75
Jan 28, 2025
311.42
311.42
290.43
293.98
293.98
+0.53%
3,451,276
3.25
Jan 27, 2025
314.94
325.00
291.91
292.43
292.43
-18.32%
4,484,036
4.46
Jan 24, 2025
358.07
362.00
352.69
358.03
358.03
+0.92%
1,150,161
1.16
Jan 23, 2025
355.50
359.67
352.63
354.75
354.75
-0.72%
1,061,845
1.08
Jan 22, 2025
363.10
365.88
355.24
357.33
357.33
-0.19%
1,417,473
1.46
Jan 21, 2025
345.00
358.72
342.15
358.00
358.00
+6.09%
1,892,541
1.99
Jan 17, 2025
339.83
342.67
336.53
337.46
337.46
+0.38%
1,358,040
1.45
Jan 16, 2025
331.74
337.88
329.55
336.19
336.19
+2.06%
1,469,693
1.59
Rows: