Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
472.64
478.05
465.72
477.77
477.77
+0.66%
1,233,192
1.34
Jan 30, 2026
475.00
483.44
471.70
474.63
474.63
-1.82%
1,838,390
2.03
Jan 29, 2026
481.28
489.06
473.57
483.43
483.43
+0.45%
1,035,523
1.15
Jan 28, 2026
481.00
487.00
472.16
481.28
481.28
+0.42%
976,259
1.06
Jan 27, 2026
474.16
483.75
467.00
479.27
479.27
+1.81%
821,295
0.88
Jan 26, 2026
470.55
478.88
467.30
470.77
470.77
+0.43%
548,490
0.58
Jan 23, 2026
470.20
470.99
462.01
468.76
468.76
>-0.01%
761,507
0.80
Jan 22, 2026
479.05
483.29
459.43
468.78
468.78
-0.94%
979,091
1.03
Jan 21, 2026
468.35
477.96
460.02
473.24
473.24
+2.10%
1,235,337
1.31
Jan 20, 2026
461.06
469.74
458.88
463.49
463.49
-0.70%
909,004
0.96
Jan 19, 2026
460.15
480.93
455.71
466.75
466.75
0.00%
0
0.00
Jan 16, 2026
460.15
480.93
455.71
466.75
466.75
+4.27%
2,216,756
2.33
Jan 15, 2026
445.81
454.11
444.32
447.64
447.64
+2.42%
785,351
0.83
Jan 14, 2026
443.09
446.89
426.59
437.07
437.07
-1.61%
925,809
0.98
Jan 13, 2026
434.79
445.63
433.52
444.20
444.20
+2.67%
841,784
0.89
Jan 12, 2026
421.08
435.33
418.91
432.66
432.66
+2.39%
746,726
0.79
Jan 09, 2026
422.45
423.71
417.10
422.57
422.57
+2.28%
1,028,739
1.09
Jan 08, 2026
437.78
437.95
408.36
413.17
413.17
-5.43%
1,376,998
1.47
Jan 07, 2026
440.00
442.00
433.44
436.89
436.89
-0.30%
716,472
0.74
Jan 06, 2026
433.88
440.00
418.25
438.22
438.22
+0.55%
807,573
0.83
Jan 05, 2026
444.70
452.24
435.00
435.82
435.82
-0.88%
1,184,736
1.22
Jan 02, 2026
424.95
441.97
424.95
439.68
439.68
+4.20%
887,063
0.91
Jan 01, 2026
428.65
429.17
421.54
422.06
421.95
0.00%
0
0.00
Dec 31, 2025
428.65
429.17
421.54
422.06
421.95
-1.57%
521,263
0.53
Dec 30, 2025
430.74
432.45
427.78
428.81
428.70
-0.51%
465,185
0.47
Dec 29, 2025
430.54
435.95
430.09
431.03
430.92
-0.38%
503,118
0.50
Dec 26, 2025
433.00
433.58
429.68
432.67
432.56
-0.21%
279,242
0.28
Dec 25, 2025
434.73
434.80
430.63
433.58
433.47
0.00%
0
0.00
Dec 24, 2025
434.73
434.80
430.63
433.58
433.47
-0.37%
306,389
0.30
Dec 23, 2025
431.94
437.41
431.00
435.20
435.09
+0.50%
562,590
0.54
Dec 22, 2025
433.11
435.40
428.51
433.03
432.92
+1.49%
772,944
0.73
Dec 19, 2025
422.21
431.99
421.45
426.66
426.55
+1.27%
1,602,472
1.54
Dec 18, 2025
427.00
427.46
419.03
421.31
421.20
+1.70%
1,099,297
1.06
Dec 17, 2025
436.48
441.41
412.59
414.25
414.14
-5.53%
1,556,777
1.50
Dec 16, 2025
435.36
440.46
430.81
438.49
438.38
+0.60%
988,038
0.95
Dec 15, 2025
436.54
443.85
433.30
435.87
435.76
-0.51%
1,564,743
1.52
Dec 12, 2025
464.85
465.49
431.56
438.11
438.00
-6.17%
1,497,126
1.47
Dec 11, 2025
460.00
467.86
450.26
466.91
466.79
+1.02%
716,719
0.70
Dec 10, 2025
460.17
469.52
452.15
462.21
462.09
+0.93%
1,057,797
1.04
Dec 09, 2025
460.50
465.45
457.44
457.96
457.84
-1.11%
744,877
0.73
Dec 08, 2025
471.11
473.99
460.34
463.09
462.97
+0.53%
835,987
0.81
Dec 05, 2025
464.84
465.42
456.56
460.64
460.52
-0.90%
728,790
0.71
Dec 04, 2025
454.66
467.09
450.00
464.84
464.72
+1.93%
942,953
0.92
Dec 03, 2025
454.52
458.35
440.90
456.02
455.90
+0.29%
734,687
0.71
Dec 02, 2025
458.02
459.00
447.94
454.72
454.60
+0.55%
831,657
0.81
Dec 01, 2025
457.30
459.79
449.26
452.23
452.11
-2.72%
842,763
0.82
Nov 28, 2025
463.47
466.25
458.60
464.88
464.76
+0.97%
409,487
0.40
Nov 27, 2025
452.69
462.07
452.04
460.43
460.31
0.00%
0
0.00
Nov 26, 2025
452.69
462.07
452.04
460.43
460.31
+2.29%
1,009,042
0.98
Nov 25, 2025
443.34
450.37
425.00
450.14
450.02
+1.69%
1,055,000
1.03
Rows: