Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
378.09
381.12
376.88
379.47
379.47
+1.44%
1,209,266
0.97
Jun 25, 2025
374.00
375.53
371.47
374.07
374.07
+0.49%
1,102,179
0.88
Jun 24, 2025
369.07
373.30
366.62
372.26
372.26
+1.78%
938,594
0.75
Jun 23, 2025
361.00
366.74
358.38
365.76
365.76
+1.38%
923,106
0.73
Jun 20, 2025
363.67
365.86
358.92
360.78
360.78
+0.10%
1,563,381
1.24
Jun 18, 2025
360.37
365.91
358.27
360.43
360.43
+0.50%
855,016
0.68
Jun 17, 2025
356.80
361.64
353.69
358.62
358.62
-0.88%
876,467
0.69
Jun 16, 2025
361.54
367.00
360.93
361.80
361.80
+0.99%
840,613
0.65
Jun 13, 2025
352.67
358.34
349.06
358.26
358.26
-0.11%
796,211
0.61
Jun 12, 2025
355.59
360.80
354.25
358.65
358.65
+0.81%
860,089
0.65
Jun 11, 2025
350.49
356.19
345.37
355.78
355.78
+2.01%
857,195
0.64
Jun 10, 2025
356.48
357.11
341.93
348.76
348.76
-1.94%
1,490,169
1.11
Jun 09, 2025
362.10
363.60
355.33
355.66
355.66
-1.57%
902,751
0.66
Jun 06, 2025
363.58
363.74
358.64
361.35
361.35
+0.49%
701,024
0.50
Jun 05, 2025
360.91
362.03
356.47
359.58
359.58
+0.13%
877,217
0.62
Jun 04, 2025
358.40
361.56
356.28
359.11
359.11
+0.73%
1,105,880
0.78
Jun 03, 2025
347.57
357.94
347.00
356.49
356.49
+3.17%
1,133,984
0.79
Jun 02, 2025
342.49
346.05
337.48
345.53
345.53
+0.87%
766,119
0.52
May 30, 2025
339.08
342.74
336.82
342.56
342.56
+0.83%
1,655,378
1.12
May 29, 2025
343.52
344.00
336.57
339.74
339.74
-0.17%
572,702
0.38
May 28, 2025
342.92
343.52
338.57
340.32
340.32
-0.59%
666,539
0.44
May 27, 2025
339.83
343.44
337.35
342.35
342.35
+2.08%
1,197,966
0.77
May 23, 2025
329.20
336.79
326.89
335.36
335.36
+1.37%
932,591
0.59
May 22, 2025
336.50
337.20
320.56
330.83
330.83
-3.05%
1,877,262
1.16
May 21, 2025
341.62
348.90
340.73
341.23
341.23
-1.08%
1,005,122
0.61
May 20, 2025
343.53
346.50
343.34
344.96
344.96
+0.07%
690,645
0.41
May 19, 2025
338.00
345.31
337.07
344.71
344.71
-0.02%
730,279
0.43
May 16, 2025
342.91
345.36
338.14
344.79
344.79
+1.30%
1,070,556
0.62
May 15, 2025
340.08
342.26
336.63
340.37
340.37
-0.81%
1,393,407
0.81
May 14, 2025
345.91
348.42
341.95
343.15
343.15
-0.13%
1,651,399
0.96
May 13, 2025
335.18
346.48
334.44
343.58
343.58
+3.24%
1,654,896
0.97
May 12, 2025
335.90
337.42
332.29
332.79
332.79
+2.12%
1,585,102
0.94
May 09, 2025
326.04
327.56
321.34
325.89
325.89
-0.11%
999,805
0.59
May 08, 2025
328.33
330.75
324.34
326.25
326.25
+0.82%
1,169,298
0.69
May 07, 2025
319.69
325.00
315.45
323.59
323.59
+1.87%
1,204,109
0.71
May 06, 2025
319.11
322.32
316.38
317.65
317.65
-1.54%
988,159
0.58
May 05, 2025
318.28
323.88
315.00
322.62
322.62
+0.46%
1,035,604
0.61
May 02, 2025
325.23
329.75
319.68
321.14
321.14
-0.25%
2,062,581
1.22
May 01, 2025
320.21
330.60
312.30
321.93
321.93
+9.99%
3,300,858
1.99
Apr 30, 2025
284.51
294.25
281.17
292.69
292.69
+0.11%
1,639,677
0.98
Apr 29, 2025
289.71
293.72
287.06
292.38
292.38
+0.61%
1,047,927
0.61
Apr 28, 2025
285.57
292.91
285.18
290.62
290.62
+1.14%
1,058,602
0.60
Apr 25, 2025
284.50
290.00
282.76
287.34
287.34
+1.85%
1,205,561
0.69
Apr 24, 2025
274.23
284.22
272.00
282.12
282.12
+2.85%
1,606,247
0.92
Apr 23, 2025
277.28
284.55
273.76
274.31
274.31
+4.76%
1,555,864
0.89
Apr 22, 2025
257.00
263.77
254.98
261.85
261.85
+3.18%
979,565
0.56
Apr 21, 2025
262.68
263.36
251.04
253.77
253.77
-5.03%
1,046,365
0.59
Apr 17, 2025
271.05
271.50
264.61
267.22
267.22
-0.83%
971,366
0.55
Apr 16, 2025
268.56
273.73
265.29
269.45
269.45
-1.31%
1,049,556
0.59
Apr 15, 2025
275.09
276.93
271.00
273.03
273.03
-0.46%
805,865
0.45
Rows: