Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
456.90
463.41
426.94
429.78
429.78
-3.52%
1,146,922
1.14
Nov 19, 2025
442.05
449.82
439.27
445.47
445.47
+1.41%
1,276,143
1.28
Nov 18, 2025
422.00
443.22
420.00
439.29
439.29
+2.91%
1,663,447
1.68
Nov 17, 2025
428.76
434.70
421.90
426.87
426.87
-0.57%
1,099,497
1.12
Nov 14, 2025
418.00
437.34
415.33
429.30
429.30
+0.56%
1,254,401
1.29
Nov 13, 2025
448.00
449.41
424.74
426.93
426.93
-5.00%
1,276,642
1.31
Nov 12, 2025
451.16
456.42
448.33
449.42
449.42
+0.11%
706,241
0.72
Nov 11, 2025
446.79
452.56
440.62
448.91
448.91
-0.33%
728,163
0.73
Nov 10, 2025
455.07
456.86
439.66
450.38
450.38
+1.21%
700,575
0.70
Nov 07, 2025
436.05
446.66
430.11
445.01
445.01
+0.48%
818,603
0.82
Nov 06, 2025
453.37
457.52
441.26
442.90
442.90
-2.33%
963,178
0.97
Nov 05, 2025
442.45
459.13
442.00
453.45
453.45
+3.37%
984,375
0.99
Nov 04, 2025
441.91
445.16
433.66
438.66
438.66
-2.70%
840,287
0.84
Nov 03, 2025
451.54
456.46
448.80
450.82
450.82
+0.38%
804,358
0.80
Oct 31, 2025
455.48
469.43
448.00
449.13
449.13
-1.04%
1,935,101
1.95
Oct 30, 2025
440.41
460.86
438.98
453.83
453.83
+1.15%
1,765,722
1.77
Oct 29, 2025
441.85
459.36
441.82
448.69
448.69
+2.07%
1,884,965
1.87
Oct 28, 2025
442.77
443.31
433.88
439.57
439.57
-0.51%
812,911
0.79
Oct 27, 2025
444.39
446.68
437.89
441.82
441.82
+0.20%
825,060
0.80
Oct 24, 2025
438.80
447.17
438.25
440.93
440.93
+3.18%
893,332
0.85
Oct 23, 2025
413.00
430.52
413.00
427.36
427.36
+3.68%
868,580
0.82
Oct 22, 2025
441.81
443.75
404.51
412.21
412.21
-5.77%
1,732,125
1.66
Oct 21, 2025
437.52
441.10
423.30
437.43
437.43
-0.75%
926,775
0.88
Oct 20, 2025
437.16
444.06
437.16
440.74
440.74
+1.59%
701,253
0.66
Oct 17, 2025
435.94
440.68
430.00
433.85
433.85
-0.84%
713,951
0.67
Oct 16, 2025
440.41
446.60
434.22
437.52
437.52
+0.14%
939,411
0.88
Oct 15, 2025
437.00
442.32
432.00
436.93
436.93
+1.23%
781,260
0.73
Oct 14, 2025
423.81
438.93
420.56
431.60
431.60
+0.14%
897,467
0.84
Oct 13, 2025
426.17
434.95
425.00
430.98
430.98
+3.20%
781,923
0.73
Oct 10, 2025
432.75
437.07
416.51
417.61
417.61
-2.86%
2,246,276
2.15
Oct 09, 2025
443.00
443.45
427.30
429.92
429.92
-3.05%
1,287,085
1.24
Oct 08, 2025
423.19
443.97
421.43
443.45
443.45
+5.21%
1,247,234
1.21
Oct 07, 2025
429.00
434.39
415.21
421.51
421.51
-1.47%
934,630
0.91
Oct 06, 2025
425.51
429.70
421.78
427.80
427.80
+1.57%
693,579
0.67
Oct 03, 2025
422.36
427.49
415.54
421.17
421.17
+0.07%
634,533
0.61
Oct 02, 2025
424.11
431.24
417.98
420.86
420.86
+0.05%
996,821
0.96
Oct 01, 2025
410.76
423.72
407.31
420.65
420.65
+1.53%
832,265
0.80
Sep 30, 2025
409.11
415.36
409.00
414.42
414.32
+1.32%
896,944
0.85
Sep 29, 2025
405.88
413.94
405.88
409.11
409.01
+0.93%
931,825
0.88
Sep 26, 2025
400.41
408.74
399.18
405.44
405.34
+1.28%
803,543
0.73
Sep 25, 2025
397.07
402.87
389.70
400.41
400.31
-0.59%
1,009,275
0.91
Sep 24, 2025
400.23
407.08
396.37
402.87
402.77
+3.45%
1,664,667
1.52
Sep 23, 2025
396.91
397.52
387.42
389.53
389.44
-1.61%
846,555
0.77
Sep 22, 2025
384.50
397.60
382.24
396.02
395.92
+1.94%
812,611
0.74
Sep 19, 2025
392.06
393.22
386.94
388.58
388.49
-0.51%
1,493,229
1.36
Sep 18, 2025
378.03
393.42
376.07
390.65
390.56
+3.92%
1,173,140
1.07
Sep 17, 2025
378.50
382.56
373.40
376.01
375.92
-0.57%
887,943
0.81
Sep 16, 2025
386.03
387.20
375.50
378.24
378.15
-1.91%
821,982
0.75
Sep 15, 2025
382.90
387.86
381.55
385.68
385.59
+0.85%
774,897
0.71
Sep 12, 2025
388.15
391.93
382.27
382.53
382.44
-1.80%
833,476
0.76
Rows: