Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
573.27
582.24
567.13
576.24
576.24
+3.72%
1,013,095
0.94
Apr 07, 2026
550.09
558.40
548.19
555.57
555.57
+0.21%
522,678
0.48
Apr 06, 2026
558.56
563.32
550.00
554.38
554.38
-1.11%
618,536
0.56
Apr 03, 2026
548.03
574.99
547.00
560.63
560.63
0.00%
0
0.00
Apr 02, 2026
548.03
574.99
547.00
560.63
560.63
+0.11%
947,321
0.85
Apr 01, 2026
555.89
569.27
554.06
560.12
560.01
+2.02%
1,163,759
1.05
Mar 31, 2026
536.81
555.37
522.03
549.02
548.91
+2.86%
1,386,751
1.27
Mar 30, 2026
557.90
557.90
527.23
533.78
533.68
-2.95%
1,559,040
1.45
Mar 27, 2026
548.70
564.12
548.47
549.98
549.87
+0.80%
1,203,961
1.14
Mar 26, 2026
563.22
567.30
544.86
545.64
545.53
-4.86%
1,265,514
1.21
Mar 25, 2026
580.00
582.48
572.80
573.50
573.39
-0.85%
979,380
0.94
Mar 24, 2026
563.77
581.94
559.02
578.44
578.33
+1.94%
1,450,991
1.43
Mar 23, 2026
559.68
582.00
558.40
567.45
567.34
+2.17%
1,217,491
1.22
Mar 20, 2026
577.59
582.48
551.05
555.39
555.28
-3.90%
1,689,484
1.72
Mar 19, 2026
561.80
580.88
558.58
577.95
577.84
+1.04%
853,535
0.87
Mar 18, 2026
576.70
583.73
570.62
572.00
571.89
+0.06%
692,933
0.70
Mar 17, 2026
571.51
578.40
558.47
571.64
571.53
-0.41%
796,335
0.80
Mar 16, 2026
567.36
576.54
565.19
574.02
573.91
+2.68%
1,421,445
1.42
Mar 13, 2026
572.36
574.38
556.00
559.02
558.91
-1.39%
2,016,480
2.05
Mar 12, 2026
562.47
576.47
559.88
566.91
566.80
-0.14%
952,292
0.96
Mar 11, 2026
561.21
575.71
558.91
567.71
567.60
+0.65%
942,172
0.94
Mar 10, 2026
568.98
576.86
561.42
564.05
563.94
-0.70%
1,151,840
1.16
Mar 09, 2026
531.21
568.91
531.21
568.04
567.93
+5.16%
1,611,943
1.63
Mar 06, 2026
534.29
553.21
532.00
540.19
540.08
-1.64%
1,105,588
1.13
Mar 05, 2026
561.07
568.09
534.36
549.22
549.11
-3.37%
1,169,489
1.20
Mar 04, 2026
571.14
573.00
560.62
568.38
568.27
+0.42%
1,056,363
1.09
Mar 03, 2026
558.20
569.28
547.00
566.00
565.89
-1.16%
1,009,204
1.04
Mar 02, 2026
556.74
573.97
556.74
572.66
572.55
+1.70%
808,145
0.83
Feb 27, 2026
558.78
569.75
551.00
563.08
562.97
-0.35%
1,537,501
1.60
Feb 26, 2026
565.54
565.84
543.23
565.05
564.94
+0.41%
1,083,261
1.13
Feb 25, 2026
573.94
573.94
562.58
562.77
562.66
-0.96%
941,717
1.00
Feb 24, 2026
550.88
570.92
538.09
568.21
568.10
+3.48%
1,291,366
1.40
Feb 23, 2026
552.00
562.38
543.44
549.11
549.00
-0.64%
1,074,815
1.16
Feb 20, 2026
554.36
565.93
548.22
552.66
552.55
-0.24%
1,061,681
1.15
Feb 19, 2026
544.87
554.64
527.05
554.00
553.89
+6.68%
1,701,255
1.84
Feb 18, 2026
527.74
535.65
518.72
519.31
519.21
-1.11%
1,439,454
1.56
Feb 17, 2026
520.00
534.78
518.62
525.13
525.03
+0.20%
930,676
1.00
Feb 16, 2026
517.07
529.00
508.11
524.08
523.98
0.00%
0
0.00
Feb 13, 2026
517.07
529.00
508.11
524.08
523.98
+1.59%
864,947
0.90
Feb 12, 2026
530.00
543.28
512.39
515.88
515.78
-1.54%
1,517,714
1.59
Feb 11, 2026
520.99
534.50
512.11
523.96
523.86
+2.61%
1,056,416
1.10
Feb 10, 2026
515.09
517.49
507.67
510.64
510.54
-0.76%
806,405
0.84
Feb 09, 2026
508.47
520.42
503.20
514.56
514.46
+1.27%
1,084,832
1.13
Feb 06, 2026
489.32
508.45
482.51
508.11
508.01
+6.36%
1,517,724
1.60
Feb 05, 2026
457.11
479.67
456.25
477.72
477.63
+2.83%
1,111,982
1.18
Feb 04, 2026
490.01
492.80
451.17
464.57
464.48
-4.92%
1,482,763
1.59
Feb 03, 2026
480.40
490.47
474.21
488.60
488.50
+2.27%
1,243,412
1.34
Feb 02, 2026
472.64
478.05
465.72
477.77
477.68
+0.66%
1,233,192
1.34
Jan 30, 2026
475.00
483.44
471.70
474.63
474.54
-1.82%
1,838,390
2.03
Jan 29, 2026
481.28
489.06
473.57
483.43
483.34
+0.45%
1,035,522
1.15
Rows: