Education
About Us
Working with TipRanks
Follow Us
Quanta Services (PWR)
NYSE:PWR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
444.39
446.68
437.89
441.82
441.82
+0.20%
825,060
0.80
Oct 24, 2025
438.80
447.17
438.25
440.93
440.93
+3.18%
893,332
0.85
Oct 23, 2025
413.00
430.52
413.00
427.36
427.36
+3.68%
868,580
0.82
Oct 22, 2025
441.81
443.75
404.51
412.21
412.21
-5.77%
1,732,125
1.66
Oct 21, 2025
437.52
441.10
423.30
437.43
437.43
-0.75%
926,775
0.88
Oct 20, 2025
437.16
444.06
437.16
440.74
440.74
+1.59%
701,253
0.66
Oct 17, 2025
435.94
440.68
430.00
433.85
433.85
-0.84%
713,951
0.67
Oct 16, 2025
440.41
446.60
434.22
437.52
437.52
+0.14%
939,411
0.88
Oct 15, 2025
437.00
442.32
432.00
436.93
436.93
+1.23%
781,260
0.73
Oct 14, 2025
423.81
438.93
420.56
431.60
431.60
+0.14%
897,467
0.84
Oct 13, 2025
426.17
434.95
425.00
430.98
430.98
+3.20%
781,923
0.73
Oct 10, 2025
432.75
437.07
416.51
417.61
417.61
-2.86%
2,246,276
2.15
Oct 09, 2025
443.00
443.45
427.30
429.92
429.92
-3.05%
1,287,085
1.24
Oct 08, 2025
423.19
443.97
421.43
443.45
443.45
+5.21%
1,247,234
1.21
Oct 07, 2025
429.00
434.39
415.21
421.51
421.51
-1.47%
934,630
0.91
Oct 06, 2025
425.51
429.70
421.78
427.80
427.80
+1.57%
693,579
0.67
Oct 03, 2025
422.36
427.49
415.54
421.17
421.17
+0.07%
634,533
0.61
Oct 02, 2025
424.11
431.24
417.98
420.86
420.86
+0.05%
996,821
0.96
Oct 01, 2025
410.76
423.72
407.31
420.65
420.65
+1.53%
832,265
0.80
Sep 30, 2025
409.11
415.36
409.00
414.42
414.32
+1.32%
896,944
0.85
Sep 29, 2025
405.88
413.94
405.88
409.11
409.01
+0.93%
931,825
0.88
Sep 26, 2025
400.41
408.74
399.18
405.44
405.34
+1.28%
803,543
0.73
Sep 25, 2025
397.07
402.87
389.70
400.41
400.31
-0.59%
1,009,275
0.91
Sep 24, 2025
400.23
407.08
396.37
402.87
402.77
+3.45%
1,664,667
1.52
Sep 23, 2025
396.91
397.52
387.42
389.53
389.44
-1.61%
846,555
0.77
Sep 22, 2025
384.50
397.60
382.24
396.02
395.92
+1.94%
812,611
0.74
Sep 19, 2025
392.06
393.22
386.94
388.58
388.49
-0.51%
1,493,229
1.36
Sep 18, 2025
378.03
393.42
376.07
390.65
390.56
+3.92%
1,173,140
1.07
Sep 17, 2025
378.50
382.56
373.40
376.01
375.92
-0.57%
887,943
0.81
Sep 16, 2025
386.03
387.20
375.50
378.24
378.15
-1.91%
821,982
0.75
Sep 15, 2025
382.90
387.86
381.55
385.68
385.59
+0.85%
774,897
0.71
Sep 12, 2025
388.15
391.93
382.27
382.53
382.44
-1.80%
833,476
0.76
Sep 11, 2025
391.13
400.87
388.96
389.64
389.55
-0.11%
1,189,586
1.09
Sep 10, 2025
381.20
393.18
380.96
390.17
390.08
+4.50%
1,305,893
1.19
Sep 09, 2025
374.62
375.99
370.27
373.47
373.38
-0.52%
502,540
0.46
Sep 08, 2025
377.01
380.00
373.41
375.53
375.44
+0.84%
779,966
0.71
Sep 05, 2025
378.47
379.09
363.01
372.50
372.41
-0.93%
1,128,947
1.03
Sep 04, 2025
375.30
378.80
370.93
376.09
376.00
+0.47%
942,185
0.86
Sep 03, 2025
376.49
378.40
371.39
374.41
374.32
-0.05%
761,115
0.69
Sep 02, 2025
370.00
375.24
366.35
374.68
374.59
-0.84%
686,247
0.62
Aug 29, 2025
385.76
385.76
373.47
377.96
377.87
-2.05%
774,538
0.69
Aug 28, 2025
383.56
387.81
382.37
385.96
385.87
+1.18%
641,941
0.57
Aug 27, 2025
382.79
385.60
379.96
381.56
381.47
-0.59%
637,329
0.57
Aug 26, 2025
379.08
384.42
378.76
383.92
383.83
+1.51%
1,021,567
0.91
Aug 25, 2025
379.84
381.86
377.42
378.31
378.22
-0.38%
612,467
0.54
Aug 22, 2025
381.44
386.29
377.71
379.84
379.75
+0.46%
1,037,796
0.91
Aug 21, 2025
376.51
380.42
375.69
378.21
378.12
+0.65%
699,867
0.61
Aug 20, 2025
375.99
378.97
367.90
375.87
375.78
-0.87%
1,142,357
1.00
Aug 19, 2025
383.04
384.08
377.40
379.27
379.18
-1.03%
750,842
0.66
Aug 18, 2025
379.75
383.60
377.36
383.32
383.23
+0.68%
695,767
0.61
Rows: