Perella Weinberg Partners (PWP)
NASDAQ:PWP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
17.36
17.64
17.10
17.23
17.23
-1.54%
519,701
0.57
Mar 26, 2026
17.30
17.76
17.04
17.50
17.50
+0.40%
366,865
0.40
Mar 25, 2026
17.62
17.82
16.94
17.43
17.43
+1.10%
390,839
0.42
Mar 24, 2026
16.97
17.81
16.69
17.24
17.24
-0.12%
439,114
0.48
Mar 23, 2026
17.60
18.04
16.95
17.26
17.26
+1.77%
678,135
0.75
Mar 20, 2026
17.35
17.45
16.94
16.96
16.96
-1.97%
1,037,814
1.15
Mar 19, 2026
16.73
17.36
16.53
17.30
17.30
+2.25%
921,803
1.02
Mar 18, 2026
17.15
17.43
16.88
16.92
16.92
-1.80%
1,256,741
1.39
Mar 17, 2026
17.13
17.77
17.01
17.23
17.23
+2.50%
873,000
0.96
Mar 16, 2026
16.36
17.03
16.36
16.81
16.81
+4.47%
833,198
0.92
Mar 13, 2026
16.25
16.50
16.00
16.09
16.09
+0.37%
857,572
0.94
Mar 12, 2026
16.12
16.46
15.76
16.03
16.03
-4.47%
1,111,212
1.22
Mar 11, 2026
16.75
17.01
16.20
16.78
16.78
-0.77%
486,549
0.53
Mar 10, 2026
16.84
17.26
16.57
16.91
16.91
+1.02%
590,863
0.64
Mar 09, 2026
16.78
17.06
15.74
16.74
16.74
-2.67%
1,145,695
1.25
Mar 06, 2026
17.47
17.77
17.08
17.20
17.20
-5.65%
889,998
0.97
Mar 05, 2026
18.43
18.68
17.67
18.23
18.23
-2.20%
642,670
0.70
Mar 04, 2026
18.79
19.34
18.54
18.64
18.64
-0.37%
701,693
0.77
Mar 03, 2026
17.84
18.91
17.68
18.71
18.71
+0.27%
1,301,577
1.44
Mar 02, 2026
17.84
18.77
17.80
18.66
18.66
+0.81%
763,450
0.85
Feb 27, 2026
19.05
19.13
18.37
18.51
18.51
-5.27%
765,578
0.85
Feb 26, 2026
19.27
19.83
19.13
19.54
19.54
+0.93%
633,636
0.71
Feb 25, 2026
19.39
19.55
18.98
19.36
19.36
+0.41%
671,447
0.76
Feb 24, 2026
19.26
19.55
19.02
19.28
19.28
-0.36%
874,467
1.00
Feb 23, 2026
19.96
19.96
18.58
19.35
19.35
-3.83%
730,941
0.84
Feb 20, 2026
20.18
20.49
19.71
20.12
20.12
-1.28%
514,393
0.59
Feb 19, 2026
21.20
21.20
20.01
20.38
20.38
-2.95%
644,445
0.74
Feb 18, 2026
21.09
21.93
20.61
21.00
21.00
+1.01%
737,429
0.84
Feb 17, 2026
21.33
21.56
20.63
20.79
20.79
-2.90%
1,068,850
1.23
Feb 16, 2026
21.64
22.16
21.39
21.48
21.41
0.00%
0
0.00
Feb 13, 2026
21.64
22.16
21.39
21.48
21.41
-1.69%
1,267,495
1.44
Feb 12, 2026
23.96
24.00
21.44
21.85
21.78
-7.85%
1,053,080
1.20
Feb 11, 2026
23.97
24.13
23.29
23.71
23.63
-0.88%
976,090
1.12
Feb 10, 2026
24.01
24.73
23.27
23.92
23.84
-1.72%
1,807,821
2.10
Feb 09, 2026
24.01
25.93
23.94
24.34
24.26
+4.64%
2,164,669
2.58
Feb 06, 2026
23.69
23.69
21.20
23.26
23.18
+8.04%
1,575,995
1.88
Feb 05, 2026
22.39
22.50
21.44
21.53
21.46
-3.54%
1,394,787
1.65
Feb 04, 2026
21.36
22.37
20.98
22.32
22.25
+5.29%
728,592
0.84
Feb 03, 2026
22.11
22.46
20.57
21.20
21.13
-4.12%
1,143,580
1.32
Feb 02, 2026
22.13
22.85
21.78
22.11
22.04
-0.90%
1,403,382
1.63
Jan 30, 2026
22.30
22.88
21.46
22.31
22.24
-0.89%
1,177,289
1.37
Jan 29, 2026
22.53
22.78
22.31
22.51
22.44
-0.09%
1,455,469
1.71
Jan 28, 2026
22.28
22.82
21.96
22.53
22.46
+0.98%
1,027,790
1.21
Jan 27, 2026
22.20
22.36
21.62
22.31
22.24
+0.72%
1,351,318
1.60
Jan 26, 2026
21.71
22.35
21.71
22.15
22.08
+1.14%
843,055
0.98
Jan 23, 2026
21.91
22.61
21.33
21.90
21.83
-0.59%
1,153,058
1.35
Jan 22, 2026
22.45
22.45
22.00
22.03
21.96
0.00%
464,385
0.54
Jan 21, 2026
21.96
22.43
21.42
22.03
21.96
+1.99%
974,866
1.13
Jan 20, 2026
21.10
21.82
20.89
21.60
21.53
-1.10%
1,237,798
1.45
Jan 19, 2026
21.56
22.27
21.46
21.84
21.77
0.00%
0
0.00
Rows: