Education
About Us
Working with TipRanks
Follow Us
Perella Weinberg Partners (PWP)
NASDAQ:PWP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
17.84
18.91
17.68
18.71
18.71
+0.27%
1,301,577
1.44
Mar 02, 2026
17.84
18.77
17.80
18.66
18.66
+0.81%
763,450
0.85
Feb 27, 2026
19.05
19.13
18.37
18.51
18.51
-5.27%
765,578
0.85
Feb 26, 2026
19.27
19.83
19.13
19.54
19.54
+0.93%
633,636
0.71
Feb 25, 2026
19.39
19.55
18.98
19.36
19.36
+0.41%
671,447
0.76
Feb 24, 2026
19.26
19.55
19.02
19.28
19.28
-0.36%
874,467
1.00
Feb 23, 2026
19.96
19.96
18.58
19.35
19.35
-3.83%
730,941
0.84
Feb 20, 2026
20.18
20.49
19.71
20.12
20.12
-1.28%
514,393
0.59
Feb 19, 2026
21.20
21.20
20.01
20.38
20.38
-2.95%
644,445
0.74
Feb 18, 2026
21.09
21.93
20.61
21.00
21.00
+1.01%
737,429
0.84
Feb 17, 2026
21.33
21.56
20.63
20.79
20.79
-2.90%
1,068,850
1.23
Feb 16, 2026
21.64
22.16
21.39
21.48
21.41
0.00%
0
0.00
Feb 13, 2026
21.64
22.16
21.39
21.48
21.41
-1.69%
1,267,495
1.44
Feb 12, 2026
23.96
24.00
21.44
21.85
21.78
-7.85%
1,053,080
1.20
Feb 11, 2026
23.97
24.13
23.29
23.71
23.63
-0.88%
976,090
1.12
Feb 10, 2026
24.01
24.73
23.27
23.92
23.84
-1.72%
1,807,821
2.10
Feb 09, 2026
24.01
25.93
23.94
24.34
24.26
+4.64%
2,164,669
2.58
Feb 06, 2026
23.69
23.69
21.20
23.26
23.18
+8.04%
1,575,995
1.88
Feb 05, 2026
22.39
22.50
21.44
21.53
21.46
-3.54%
1,394,787
1.65
Feb 04, 2026
21.36
22.37
20.98
22.32
22.25
+5.29%
728,592
0.84
Feb 03, 2026
22.11
22.46
20.57
21.20
21.13
-4.12%
1,143,580
1.32
Feb 02, 2026
22.13
22.85
21.78
22.11
22.04
-0.90%
1,403,382
1.63
Jan 30, 2026
22.30
22.88
21.46
22.31
22.24
-0.89%
1,177,289
1.37
Jan 29, 2026
22.53
22.78
22.31
22.51
22.44
-0.09%
1,455,469
1.71
Jan 28, 2026
22.28
22.82
21.96
22.53
22.46
+0.98%
1,027,790
1.21
Jan 27, 2026
22.20
22.36
21.62
22.31
22.24
+0.72%
1,351,318
1.60
Jan 26, 2026
21.71
22.35
21.71
22.15
22.08
+1.14%
843,055
0.98
Jan 23, 2026
21.91
22.61
21.33
21.90
21.83
-0.59%
1,153,058
1.35
Jan 22, 2026
22.45
22.45
22.00
22.03
21.96
0.00%
464,385
0.54
Jan 21, 2026
21.96
22.43
21.42
22.03
21.96
+1.99%
974,866
1.13
Jan 20, 2026
21.10
21.82
20.89
21.60
21.53
-1.10%
1,237,798
1.45
Jan 19, 2026
21.56
22.27
21.46
21.84
21.77
0.00%
0
0.00
Jan 16, 2026
21.56
22.27
21.46
21.84
21.77
+1.30%
1,819,169
2.13
Jan 15, 2026
20.17
21.59
20.17
21.56
21.49
+7.32%
1,844,703
2.18
Jan 14, 2026
19.14
20.09
19.06
20.09
20.02
+4.96%
1,187,065
1.41
Jan 13, 2026
19.78
20.26
19.13
19.14
19.08
-2.00%
746,908
0.88
Jan 12, 2026
18.50
19.57
17.77
19.53
19.47
+3.61%
556,675
0.66
Jan 09, 2026
19.30
19.48
18.79
18.85
18.79
-2.28%
877,921
1.04
Jan 08, 2026
18.41
19.37
18.20
19.29
19.23
+3.43%
1,041,555
1.23
Jan 07, 2026
18.79
18.96
18.29
18.65
18.59
-0.85%
938,057
1.11
Jan 06, 2026
18.25
18.92
18.05
18.81
18.75
+2.12%
1,046,655
1.24
Jan 05, 2026
17.54
18.71
17.54
18.42
18.36
+4.96%
784,807
0.93
Jan 02, 2026
17.40
17.80
17.25
17.55
17.49
+1.44%
895,183
1.07
Jan 01, 2026
17.29
17.46
17.17
17.30
17.24
0.00%
0
0.00
Dec 31, 2025
17.29
17.46
17.17
17.30
17.24
-0.81%
466,184
0.55
Dec 30, 2025
17.58
17.75
17.41
17.44
17.38
-1.75%
523,729
0.61
Dec 29, 2025
17.50
17.86
17.50
17.75
17.69
+0.11%
629,535
0.74
Dec 26, 2025
17.29
17.83
17.29
17.73
17.67
+1.55%
487,437
0.57
Dec 25, 2025
17.14
17.60
17.10
17.46
17.40
0.00%
0
0.00
Dec 24, 2025
17.14
17.60
17.10
17.46
17.40
+0.99%
235,610
0.27
Rows: