Perella Weinberg Partners (PWP)
NASDAQ:PWP
Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.62
15.69
15.04
15.48
15.48
-0.26%
1,375,584
1.34
Jun 04, 2026
15.29
15.62
15.13
15.52
15.52
+2.51%
1,702,421
1.68
Jun 03, 2026
15.92
15.95
15.11
15.14
15.14
-6.31%
1,998,001
2.00
Jun 02, 2026
16.70
16.81
15.93
16.16
16.16
-3.18%
1,180,250
1.19
Jun 01, 2026
17.02
17.44
16.10
16.69
16.69
-2.34%
1,696,373
1.74
May 29, 2026
17.67
17.78
17.05
17.16
17.09
-2.11%
2,238,415
2.34
May 28, 2026
18.19
18.52
17.44
17.53
17.46
-4.63%
1,288,922
1.36
May 27, 2026
18.99
19.21
18.25
18.38
18.31
-3.11%
1,007,640
1.07
May 26, 2026
18.92
19.16
18.67
18.97
18.89
+1.55%
762,327
0.81
May 25, 2026
18.52
18.82
18.20
18.68
18.60
0.00%
0
0.00
May 22, 2026
18.52
18.82
18.20
18.68
18.60
+1.68%
565,138
0.59
May 21, 2026
17.56
18.41
17.24
18.37
18.30
+3.73%
1,112,626
1.17
May 20, 2026
17.58
17.86
17.18
17.71
17.64
+1.61%
821,914
0.87
May 19, 2026
17.42
17.77
17.34
17.43
17.36
-3.01%
986,146
1.05
May 18, 2026
18.30
18.51
17.93
17.97
17.90
-1.97%
1,072,359
1.14
May 15, 2026
18.29
18.55
17.27
18.33
18.26
-0.43%
771,973
0.82
May 14, 2026
18.28
18.79
18.03
18.41
18.33
+2.39%
1,426,729
1.55
May 13, 2026
17.68
18.01
17.30
17.98
17.91
+0.22%
966,194
1.04
May 12, 2026
18.03
18.21
17.23
17.94
17.87
-0.78%
2,166,331
2.39
May 11, 2026
18.52
18.78
17.86
18.08
18.01
-1.63%
1,127,789
1.25
May 08, 2026
18.70
19.21
18.34
18.38
18.31
-2.39%
1,575,220
1.73
May 07, 2026
19.37
19.81
18.75
18.83
18.75
-2.64%
1,410,975
1.53
May 06, 2026
19.78
20.06
19.09
19.34
19.26
-1.12%
1,061,149
1.14
May 05, 2026
19.58
20.07
18.96
19.56
19.48
+1.08%
1,859,740
2.02
May 04, 2026
20.28
20.30
18.80
19.35
19.27
-6.11%
1,952,615
2.17
May 01, 2026
20.55
21.71
19.74
20.61
20.53
-9.37%
3,284,234
3.79
Apr 30, 2026
21.27
22.99
21.20
22.74
22.65
+6.16%
1,501,867
1.73
Apr 29, 2026
21.87
22.03
21.18
21.42
21.33
-2.90%
767,361
0.88
Apr 28, 2026
22.07
22.34
21.76
22.06
21.97
+0.92%
1,044,073
1.19
Apr 27, 2026
21.07
21.94
20.85
21.86
21.77
+3.75%
675,975
0.76
Apr 24, 2026
20.91
21.20
20.59
21.07
20.98
+0.67%
651,270
0.73
Apr 23, 2026
21.36
22.89
20.61
20.93
20.84
-2.06%
593,431
0.66
Apr 22, 2026
21.11
22.74
21.11
21.37
21.28
+0.28%
500,048
0.55
Apr 21, 2026
21.48
21.80
20.99
21.31
21.22
-0.88%
762,847
0.84
Apr 20, 2026
21.27
21.73
21.11
21.50
21.41
-0.28%
490,804
0.54
Apr 17, 2026
21.99
22.83
21.43
21.56
21.47
-0.09%
1,077,598
1.18
Apr 16, 2026
21.54
21.76
21.35
21.58
21.49
-0.23%
773,954
0.86
Apr 15, 2026
21.16
21.81
21.12
21.63
21.54
+0.60%
870,310
0.95
Apr 14, 2026
20.96
21.67
20.73
21.50
21.41
+2.58%
1,320,958
1.43
Apr 13, 2026
20.16
21.20
20.06
20.96
20.87
+2.60%
894,941
0.96
Apr 10, 2026
20.56
20.79
19.62
20.43
20.35
+0.69%
826,956
0.89
Apr 09, 2026
19.03
20.43
19.03
20.29
20.21
+5.51%
1,598,986
1.75
Apr 08, 2026
19.00
19.55
19.00
19.23
19.15
+7.55%
1,058,915
1.16
Apr 07, 2026
17.60
17.90
17.42
17.88
17.81
+0.91%
700,098
0.76
Apr 06, 2026
17.66
17.95
17.20
17.72
17.65
+0.39%
809,855
0.88
Apr 03, 2026
17.53
18.02
17.04
17.65
17.58
0.00%
0
0.00
Apr 02, 2026
17.53
18.02
17.04
17.65
17.58
-1.94%
773,420
0.83
Apr 01, 2026
18.17
18.46
17.89
18.00
17.93
-0.88%
642,223
0.68
Mar 31, 2026
17.94
18.49
17.41
18.16
18.09
+3.83%
993,021
1.08
Mar 30, 2026
17.43
17.66
17.16
17.49
17.42
+1.51%
683,949
0.74
Rows: