Perella Weinberg Partners (PWP)
NASDAQ:PWP
Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
18.29
18.55
17.27
18.33
18.33
-0.43%
771,973
0.82
May 14, 2026
18.28
18.79
18.03
18.41
18.41
+2.39%
1,426,729
1.55
May 13, 2026
17.68
18.01
17.30
17.98
17.98
+0.22%
966,194
1.05
May 12, 2026
18.03
18.21
17.23
17.94
17.94
-0.77%
2,166,331
2.39
May 11, 2026
18.52
18.78
17.86
18.08
18.08
-1.63%
1,127,694
1.25
May 08, 2026
18.70
19.21
18.34
18.38
18.38
-2.39%
1,575,220
1.74
May 07, 2026
19.37
19.81
18.75
18.83
18.83
-2.64%
1,410,975
1.54
May 06, 2026
19.78
20.06
19.09
19.34
19.34
-1.12%
1,061,149
1.14
May 05, 2026
19.58
20.07
18.96
19.56
19.56
+1.09%
1,859,740
2.02
May 04, 2026
20.28
20.30
18.80
19.35
19.35
-6.11%
1,952,615
2.17
May 01, 2026
20.55
21.71
19.74
20.61
20.61
-9.37%
3,284,234
3.79
Apr 30, 2026
21.27
22.99
21.20
22.74
22.74
+6.16%
1,501,867
1.74
Apr 29, 2026
21.87
22.03
21.18
21.42
21.42
-2.90%
767,361
0.88
Apr 28, 2026
22.07
22.34
21.76
22.06
22.06
+0.91%
1,044,073
1.19
Apr 27, 2026
21.07
21.94
20.85
21.86
21.86
+3.75%
675,975
0.77
Apr 24, 2026
20.91
21.20
20.59
21.07
21.07
+0.67%
651,270
0.73
Apr 23, 2026
21.36
22.89
20.61
20.93
20.93
-2.06%
593,431
0.66
Apr 22, 2026
21.11
22.74
21.11
21.37
21.37
+0.28%
500,048
0.55
Apr 21, 2026
21.48
21.80
20.99
21.31
21.31
-0.88%
762,847
0.84
Apr 20, 2026
21.27
21.73
21.11
21.50
21.50
-0.28%
490,804
0.54
Apr 17, 2026
21.99
22.83
21.43
21.56
21.56
-0.09%
1,077,598
1.18
Apr 16, 2026
21.54
21.76
21.35
21.58
21.58
-0.23%
773,954
0.86
Apr 15, 2026
21.16
21.81
21.12
21.63
21.63
+0.60%
870,310
0.95
Apr 14, 2026
20.96
21.67
20.73
21.50
21.50
+2.58%
1,320,958
1.43
Apr 13, 2026
20.16
21.20
20.06
20.96
20.96
+2.59%
894,941
0.96
Apr 10, 2026
20.56
20.79
19.62
20.43
20.43
+0.69%
826,956
0.89
Apr 09, 2026
19.03
20.43
19.03
20.29
20.29
+5.51%
1,598,986
1.75
Apr 08, 2026
19.00
19.55
19.00
19.23
19.23
+7.55%
1,058,915
1.16
Apr 07, 2026
17.60
17.90
17.42
17.88
17.88
+0.90%
700,098
0.77
Apr 06, 2026
17.66
17.95
17.20
17.72
17.72
+0.40%
809,855
0.88
Apr 03, 2026
17.53
18.02
17.04
17.65
17.65
0.00%
0
0.00
Apr 02, 2026
17.53
18.02
17.04
17.65
17.65
-1.94%
773,420
0.83
Apr 01, 2026
18.17
18.46
17.89
18.00
18.00
-0.88%
642,223
0.68
Mar 31, 2026
17.94
18.49
17.41
18.16
18.16
+3.83%
993,021
1.08
Mar 30, 2026
17.43
17.66
17.16
17.49
17.49
+1.51%
683,949
0.74
Mar 27, 2026
17.36
17.64
17.10
17.23
17.23
-1.54%
519,701
0.57
Mar 26, 2026
17.30
17.76
17.04
17.50
17.50
+0.40%
366,865
0.40
Mar 25, 2026
17.62
17.82
16.94
17.43
17.43
+1.10%
390,839
0.42
Mar 24, 2026
16.97
17.81
16.69
17.24
17.24
-0.12%
439,114
0.48
Mar 23, 2026
17.60
18.04
16.95
17.26
17.26
+1.77%
678,135
0.75
Mar 20, 2026
17.35
17.45
16.94
16.96
16.96
-1.97%
1,037,814
1.15
Mar 19, 2026
16.73
17.36
16.53
17.30
17.30
+2.25%
921,803
1.02
Mar 18, 2026
17.15
17.43
16.88
16.92
16.92
-1.80%
1,256,741
1.39
Mar 17, 2026
17.13
17.77
17.01
17.23
17.23
+2.50%
873,000
0.96
Mar 16, 2026
16.36
17.03
16.36
16.81
16.81
+4.47%
833,198
0.92
Mar 13, 2026
16.25
16.50
16.00
16.09
16.09
+0.37%
857,572
0.94
Mar 12, 2026
16.12
16.46
15.76
16.03
16.03
-4.47%
1,111,212
1.22
Mar 11, 2026
16.75
17.01
16.20
16.78
16.78
-0.77%
486,549
0.53
Mar 10, 2026
16.84
17.26
16.57
16.91
16.91
+1.02%
590,863
0.64
Mar 09, 2026
16.78
17.06
15.74
16.74
16.74
-2.67%
1,145,695
1.25
Rows: