Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
16.40
16.91
16.30
16.63
16.63
+2.84%
1,001,656
0.79
Aug 18, 2026
16.78
16.94
16.04
16.17
16.17
-3.64%
1,132,540
0.89
Aug 17, 2026
17.38
17.48
16.58
16.78
16.78
-3.45%
820,737
0.64
Aug 14, 2026
18.00
18.13
17.34
17.38
17.38
-3.44%
687,276
0.54
Aug 13, 2026
17.42
18.10
17.25
18.00
18.00
+4.35%
702,931
0.55
Aug 12, 2026
17.76
17.98
17.22
17.25
17.25
-2.87%
897,326
0.70
Aug 11, 2026
17.15
17.95
17.14
17.76
17.76
+4.26%
1,586,886
1.24
Aug 10, 2026
17.27
17.50
16.72
17.04
17.04
-2.66%
823,916
0.63
Aug 07, 2026
17.15
17.74
17.15
17.50
17.50
+2.58%
1,474,582
1.14
Aug 06, 2026
17.49
17.67
16.95
17.06
17.06
-1.50%
718,464
0.55
Aug 05, 2026
17.28
17.55
17.05
17.32
17.32
+1.58%
1,116,375
0.85
Aug 04, 2026
17.03
17.80
17.00
17.05
17.05
-0.70%
1,460,629
1.12
Aug 03, 2026
17.65
17.87
16.60
17.17
17.17
-2.72%
1,805,969
1.38
Jul 31, 2026
19.71
19.71
16.27
17.65
17.65
+18.38%
3,477,047
2.71
Jul 30, 2026
14.85
15.10
14.11
14.91
14.91
+0.40%
1,981,634
1.52
Jul 29, 2026
15.91
16.64
14.55
14.85
14.85
-7.94%
1,351,054
1.03
Jul 28, 2026
16.30
16.72
15.91
16.13
16.13
-0.25%
1,185,474
0.91
Jul 27, 2026
15.88
16.59
15.67
16.17
16.17
+3.19%
1,017,045
0.78
Jul 24, 2026
15.23
15.70
15.04
15.67
15.67
+4.75%
824,692
0.64
Jul 23, 2026
14.79
15.10
14.79
14.96
14.96
-1.12%
1,338,847
1.04
Jul 22, 2026
15.70
15.94
15.13
15.13
15.13
-3.42%
1,302,826
1.02
Jul 21, 2026
15.85
16.11
15.65
15.67
15.67
-0.35%
885,640
0.70
Jul 20, 2026
15.82
15.92
15.41
15.72
15.72
-1.07%
673,367
0.53
Jul 17, 2026
16.14
16.65
15.70
15.89
15.89
-3.35%
1,120,807
0.89
Jul 16, 2026
15.89
16.52
15.75
16.44
16.44
+3.46%
968,902
0.77
Jul 15, 2026
15.58
16.00
15.33
15.89
15.89
+3.18%
1,154,087
0.92
Jul 14, 2026
14.61
15.43
14.61
15.40
15.40
+3.29%
591,633
0.47
Jul 13, 2026
14.91
15.12
14.61
14.91
14.91
0.00%
939,633
0.74
Jul 10, 2026
15.36
15.64
14.80
14.91
14.91
-3.93%
823,569
0.65
Jul 09, 2026
15.14
16.03
14.99
15.52
15.52
+3.88%
1,163,057
0.92
Jul 08, 2026
16.02
16.31
14.84
14.94
14.94
-8.40%
1,012,541
0.80
Jul 07, 2026
17.24
17.29
16.27
16.31
16.31
-5.28%
786,707
0.62
Jul 06, 2026
16.47
17.57
16.30
17.22
17.22
+4.55%
1,054,401
0.83
Jul 03, 2026
16.36
17.08
16.32
16.47
16.47
0.00%
0
0.00
Jul 02, 2026
16.36
17.08
16.32
16.47
16.47
+2.11%
989,008
0.78
Jul 01, 2026
15.96
17.08
15.78
16.13
16.13
+1.07%
1,118,619
0.89
Jun 30, 2026
15.50
16.39
15.39
15.96
15.96
+3.50%
1,310,776
1.05
Jun 29, 2026
16.40
16.40
14.94
15.42
15.42
-6.88%
1,475,105
1.19
Jun 26, 2026
16.13
16.83
15.97
16.56
16.56
+2.73%
5,249,648
4.48
Jun 25, 2026
16.20
16.67
15.96
16.12
16.12
-0.25%
1,108,597
0.95
Jun 24, 2026
16.27
16.27
15.63
16.16
16.16
+0.31%
1,242,444
1.08
Jun 23, 2026
16.06
16.35
15.90
16.11
16.11
+0.59%
1,258,828
1.11
Jun 22, 2026
16.15
16.15
15.55
16.02
16.02
+1.04%
1,032,433
0.92
Jun 18, 2026
16.10
16.20
15.56
15.85
15.85
-0.81%
1,448,799
1.30
Jun 17, 2026
16.40
17.22
15.96
15.98
15.98
-3.09%
1,180,158
1.06
Jun 16, 2026
16.22
16.68
16.10
16.49
16.49
+3.00%
1,148,725
1.04
Jun 15, 2026
16.04
16.66
15.93
16.01
16.01
+2.23%
1,866,226
1.70
Jun 12, 2026
15.45
16.00
15.35
15.66
15.66
+1.23%
1,305,558
1.20
Jun 11, 2026
14.78
15.84
14.54
15.47
15.47
+5.17%
2,214,699
2.07
Jun 10, 2026
15.31
15.40
14.61
14.71
14.71
-3.92%
1,250,332
1.18
Rows: