Education
About Us
Working with TipRanks
Follow Us
Perella Weinberg Partners (PWP)
NASDAQ:PWP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.56
22.27
21.46
21.84
21.84
+1.30%
1,819,169
2.01
Jan 15, 2026
20.17
21.59
20.17
21.56
21.56
+7.32%
1,844,703
2.08
Jan 14, 2026
19.14
20.09
19.06
20.09
20.09
+4.96%
1,187,065
1.34
Jan 13, 2026
19.78
20.26
19.13
19.14
19.14
-2.00%
746,908
0.84
Jan 12, 2026
18.50
19.57
17.77
19.53
19.53
+3.61%
556,675
0.62
Jan 09, 2026
19.30
19.48
18.79
18.85
18.85
-2.28%
877,921
0.98
Jan 08, 2026
18.41
19.37
18.20
19.29
19.29
+3.43%
1,041,555
1.18
Jan 07, 2026
18.79
18.96
18.29
18.65
18.65
-0.85%
938,057
1.06
Jan 06, 2026
18.25
18.92
18.05
18.81
18.81
+2.12%
1,046,655
1.20
Jan 05, 2026
17.54
18.71
17.54
18.42
18.42
+4.96%
784,807
0.90
Jan 02, 2026
17.40
17.80
17.25
17.55
17.55
+1.45%
895,183
1.03
Dec 31, 2025
17.29
17.46
17.17
17.30
17.30
-0.80%
466,184
0.53
Dec 30, 2025
17.58
17.75
17.41
17.44
17.44
-1.75%
523,729
0.60
Dec 29, 2025
17.50
17.86
17.50
17.75
17.75
+0.11%
629,535
0.72
Dec 26, 2025
17.29
17.83
17.29
17.73
17.73
+1.55%
487,437
0.55
Dec 24, 2025
17.14
17.60
17.10
17.46
17.46
+0.98%
235,610
0.27
Dec 23, 2025
17.33
17.49
17.17
17.29
17.29
-0.35%
518,463
0.58
Dec 22, 2025
17.70
17.79
17.31
17.35
17.35
-0.29%
840,170
0.95
Dec 19, 2025
17.58
17.81
17.25
17.40
17.40
-1.97%
1,515,033
1.72
Dec 18, 2025
18.23
18.23
17.55
17.75
17.75
-0.78%
915,099
1.03
Dec 17, 2025
17.81
18.35
17.78
17.89
17.89
-0.45%
924,479
1.04
Dec 16, 2025
17.71
18.11
17.55
17.97
17.97
+1.41%
1,034,972
1.17
Dec 15, 2025
17.84
18.12
17.41
17.72
17.72
-0.51%
1,184,545
1.34
Dec 12, 2025
18.47
18.48
17.75
17.81
17.81
-3.42%
859,814
0.97
Dec 11, 2025
18.47
18.97
18.38
18.44
18.44
+0.16%
891,925
1.01
Dec 10, 2025
18.06
18.70
17.85
18.41
18.41
+1.38%
853,464
0.96
Dec 09, 2025
17.94
18.46
17.89
18.16
18.16
+0.78%
685,079
0.77
Dec 08, 2025
18.73
18.82
17.90
18.02
18.02
-3.27%
763,801
0.85
Dec 05, 2025
18.53
18.87
18.44
18.63
18.63
-0.32%
582,067
0.64
Dec 04, 2025
18.48
18.81
18.36
18.69
18.69
+1.52%
626,292
0.69
Dec 03, 2025
17.76
18.45
17.72
18.41
18.41
+4.48%
701,403
0.76
Dec 02, 2025
17.98
17.98
17.61
17.62
17.62
-1.62%
491,270
0.52
Dec 01, 2025
17.93
18.21
17.74
17.91
17.91
-1.92%
432,258
0.45
Nov 28, 2025
18.21
18.42
17.97
18.26
18.26
+1.00%
272,300
0.28
Nov 26, 2025
17.85
18.21
17.85
18.08
18.08
+0.67%
479,609
0.49
Nov 25, 2025
17.62
18.10
17.57
17.96
17.96
+2.34%
832,656
0.84
Nov 24, 2025
17.63
18.03
17.52
17.55
17.55
-1.46%
685,099
0.68
Nov 21, 2025
16.96
18.07
16.94
17.81
17.81
+5.26%
811,545
0.81
Nov 20, 2025
17.65
18.12
16.80
16.92
16.92
-2.20%
640,485
0.63
Nov 19, 2025
17.71
17.85
17.22
17.30
17.30
-1.09%
951,886
0.94
Nov 18, 2025
17.03
17.74
17.03
17.49
17.49
+0.69%
939,875
0.93
Nov 17, 2025
18.44
18.57
17.27
17.37
17.37
-7.11%
792,298
0.78
Nov 14, 2025
18.51
18.89
17.36
18.70
18.70
0.00%
847,936
0.83
Nov 13, 2025
19.17
20.01
18.16
18.70
18.70
-3.41%
855,860
0.84
Nov 12, 2025
19.29
19.69
19.25
19.36
19.36
+0.68%
931,239
0.92
Nov 11, 2025
19.10
19.43
18.61
19.23
19.23
+1.16%
1,407,731
1.39
Nov 10, 2025
18.18
19.49
18.05
19.01
19.01
+5.49%
1,867,739
1.86
Nov 07, 2025
17.46
18.30
16.72
18.02
18.02
-4.40%
2,389,661
2.43
Nov 06, 2025
18.86
18.96
18.39
18.85
18.85
-0.05%
1,043,305
1.05
Nov 05, 2025
19.04
19.31
18.47
18.86
18.86
+0.86%
892,055
0.89
Rows: