Education
About Us
Working with TipRanks
Follow Us
Perella Weinberg Partners (PWP)
NASDAQ:PWP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.81
18.35
17.78
17.89
17.89
-0.45%
924,479
1.04
Dec 16, 2025
17.71
18.11
17.55
17.97
17.97
+1.41%
1,034,972
1.17
Dec 15, 2025
17.84
18.12
17.41
17.72
17.72
-0.51%
1,184,545
1.34
Dec 12, 2025
18.47
18.48
17.75
17.81
17.81
-3.42%
859,814
0.97
Dec 11, 2025
18.47
18.97
18.38
18.44
18.44
+0.16%
891,925
1.01
Dec 10, 2025
18.06
18.70
17.85
18.41
18.41
+1.38%
853,464
0.96
Dec 09, 2025
17.94
18.46
17.89
18.16
18.16
+0.78%
685,079
0.77
Dec 08, 2025
18.73
18.82
17.90
18.02
18.02
-3.27%
763,801
0.85
Dec 05, 2025
18.53
18.87
18.44
18.63
18.63
-0.32%
582,067
0.64
Dec 04, 2025
18.48
18.81
18.36
18.69
18.69
+1.52%
626,292
0.69
Dec 03, 2025
17.76
18.45
17.72
18.41
18.41
+4.48%
701,403
0.76
Dec 02, 2025
17.98
17.98
17.61
17.62
17.62
-1.62%
491,270
0.52
Dec 01, 2025
17.93
18.21
17.74
17.91
17.91
-1.92%
432,258
0.45
Nov 28, 2025
18.21
18.42
17.97
18.26
18.26
+1.00%
272,300
0.28
Nov 26, 2025
17.85
18.21
17.85
18.08
18.08
+0.67%
479,609
0.49
Nov 25, 2025
17.62
18.10
17.57
17.96
17.96
+2.34%
832,656
0.84
Nov 24, 2025
17.63
18.03
17.52
17.55
17.55
-1.46%
685,099
0.68
Nov 21, 2025
16.96
18.07
16.94
17.81
17.81
+5.26%
811,545
0.81
Nov 20, 2025
17.65
18.12
16.80
16.92
16.92
-2.20%
640,485
0.63
Nov 19, 2025
17.71
17.85
17.22
17.30
17.30
-1.09%
951,886
0.94
Nov 18, 2025
17.03
17.74
17.03
17.49
17.49
+0.69%
939,875
0.93
Nov 17, 2025
18.44
18.57
17.27
17.37
17.37
-7.11%
792,298
0.78
Nov 14, 2025
18.51
18.89
17.36
18.70
18.70
0.00%
847,936
0.83
Nov 13, 2025
19.17
20.01
18.16
18.70
18.70
-3.41%
855,860
0.84
Nov 12, 2025
19.29
19.69
19.25
19.36
19.36
+0.68%
931,239
0.92
Nov 11, 2025
19.10
19.43
18.61
19.23
19.23
+1.16%
1,407,731
1.39
Nov 10, 2025
18.18
19.49
18.05
19.01
19.01
+5.49%
1,867,739
1.86
Nov 07, 2025
17.46
18.30
16.72
18.02
18.02
-4.40%
2,389,661
2.43
Nov 06, 2025
18.86
18.96
18.39
18.85
18.85
-0.05%
1,043,305
1.05
Nov 05, 2025
19.04
19.31
18.47
18.86
18.86
+0.86%
892,055
0.89
Nov 04, 2025
18.66
18.83
18.10
18.70
18.70
+1.08%
1,009,506
1.00
Nov 03, 2025
18.90
19.04
18.25
18.50
18.50
-0.96%
917,407
0.90
Oct 31, 2025
19.08
19.42
18.49
18.68
18.68
-0.74%
1,089,862
1.06
Oct 30, 2025
18.54
19.11
18.49
18.82
18.82
+0.53%
1,089,052
1.04
Oct 29, 2025
20.14
20.15
18.52
18.72
18.72
-7.96%
1,541,476
1.46
Oct 28, 2025
20.36
20.65
20.08
20.34
20.34
-0.10%
1,115,131
1.06
Oct 27, 2025
20.03
20.47
19.97
20.36
20.36
+1.65%
1,132,078
1.08
Oct 24, 2025
19.77
20.06
19.68
20.03
20.03
+3.30%
727,723
0.69
Oct 23, 2025
19.56
19.64
19.18
19.39
19.39
-0.46%
768,299
0.73
Oct 22, 2025
19.57
19.87
19.26
19.48
19.48
-1.72%
766,757
0.73
Oct 21, 2025
19.35
19.89
19.22
19.82
19.82
+2.01%
977,810
0.92
Oct 20, 2025
19.58
20.00
19.42
19.43
19.43
+1.09%
1,199,669
1.13
Oct 17, 2025
19.56
19.94
19.07
19.22
19.22
-1.54%
849,317
0.80
Oct 16, 2025
19.99
20.07
19.17
19.52
19.52
-2.45%
1,048,070
0.98
Oct 15, 2025
19.99
20.27
19.61
20.01
20.01
+1.47%
663,965
0.62
Oct 14, 2025
18.65
19.84
18.65
19.72
19.72
+3.68%
1,018,911
0.95
Oct 13, 2025
18.79
19.05
18.40
19.02
19.02
+2.04%
835,088
0.79
Oct 10, 2025
19.84
20.06
18.56
18.64
18.64
-5.43%
1,032,576
0.97
Oct 09, 2025
19.69
19.84
19.31
19.71
19.71
-0.20%
988,281
0.93
Oct 08, 2025
20.23
20.38
19.68
19.75
19.75
-2.37%
578,925
0.54
Rows: