Want to see PWP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
15.50
16.39
15.39
15.96
15.96
+3.50%
1,310,776
1.05
Jun 29, 2026
16.40
16.40
14.94
15.42
15.42
-6.88%
1,475,105
1.19
Jun 26, 2026
16.13
16.83
15.97
16.56
16.56
+2.73%
5,249,648
4.48
Jun 25, 2026
16.20
16.67
15.96
16.12
16.12
-0.25%
1,108,597
0.95
Jun 24, 2026
16.27
16.27
15.63
16.16
16.16
+0.31%
1,242,444
1.08
Jun 23, 2026
16.06
16.35
15.90
16.11
16.11
+0.59%
1,258,828
1.11
Jun 22, 2026
16.15
16.15
15.55
16.02
16.02
+1.04%
1,032,433
0.92
Jun 18, 2026
16.10
16.20
15.56
15.85
15.85
-0.81%
1,448,799
1.30
Jun 17, 2026
16.40
17.22
15.96
15.98
15.98
-3.09%
1,180,158
1.06
Jun 16, 2026
16.22
16.68
16.10
16.49
16.49
+3.00%
1,148,725
1.04
Jun 15, 2026
16.04
16.66
15.93
16.01
16.01
+2.23%
1,866,226
1.70
Jun 12, 2026
15.45
16.00
15.35
15.66
15.66
+1.23%
1,305,558
1.20
Jun 11, 2026
14.78
15.84
14.54
15.47
15.47
+5.17%
2,214,699
2.07
Jun 10, 2026
15.31
15.40
14.61
14.71
14.71
-3.92%
1,250,332
1.18
Jun 09, 2026
15.77
16.16
15.30
15.31
15.31
-1.86%
2,205,142
2.11
Jun 08, 2026
15.64
16.46
15.57
15.60
15.60
+0.78%
1,160,045
1.12
Jun 05, 2026
15.62
15.69
15.04
15.48
15.48
-0.26%
1,375,584
1.34
Jun 04, 2026
15.29
15.62
15.13
15.52
15.52
+2.51%
1,702,421
1.68
Jun 03, 2026
15.92
15.95
15.11
15.14
15.14
-6.31%
1,998,001
2.00
Jun 02, 2026
16.70
16.81
15.93
16.16
16.16
-3.18%
1,180,250
1.19
Jun 01, 2026
17.02
17.44
16.10
16.69
16.69
-2.34%
1,696,373
1.74
May 29, 2026
17.67
17.78
17.05
17.16
17.09
-2.11%
2,238,415
2.34
May 28, 2026
18.19
18.52
17.44
17.53
17.46
-4.63%
1,288,922
1.36
May 27, 2026
18.99
19.21
18.25
18.38
18.31
-3.11%
1,007,640
1.07
May 26, 2026
18.92
19.16
18.67
18.97
18.89
+1.55%
762,327
0.81
May 25, 2026
18.52
18.82
18.20
18.68
18.60
0.00%
0
0.00
May 22, 2026
18.52
18.82
18.20
18.68
18.60
+1.68%
565,138
0.59
May 21, 2026
17.56
18.41
17.24
18.37
18.30
+3.73%
1,112,626
1.17
May 20, 2026
17.58
17.86
17.18
17.71
17.64
+1.61%
821,914
0.87
May 19, 2026
17.42
17.77
17.34
17.43
17.36
-3.01%
986,146
1.05
May 18, 2026
18.30
18.51
17.93
17.97
17.90
-1.97%
1,072,359
1.14
May 15, 2026
18.29
18.55
17.27
18.33
18.26
-0.43%
771,973
0.82
May 14, 2026
18.28
18.79
18.03
18.41
18.33
+2.39%
1,426,729
1.55
May 13, 2026
17.68
18.01
17.30
17.98
17.91
+0.22%
966,194
1.04
May 12, 2026
18.03
18.21
17.23
17.94
17.87
-0.78%
2,166,331
2.39
May 11, 2026
18.52
18.78
17.86
18.08
18.01
-1.63%
1,127,789
1.25
May 08, 2026
18.70
19.21
18.34
18.38
18.31
-2.39%
1,575,220
1.73
May 07, 2026
19.37
19.81
18.75
18.83
18.75
-2.64%
1,410,975
1.53
May 06, 2026
19.78
20.06
19.09
19.34
19.26
-1.12%
1,061,149
1.14
May 05, 2026
19.58
20.07
18.96
19.56
19.48
+1.08%
1,859,740
2.02
May 04, 2026
20.28
20.30
18.80
19.35
19.27
-6.11%
1,952,615
2.17
May 01, 2026
20.55
21.71
19.74
20.61
20.53
-9.37%
3,284,234
3.79
Apr 30, 2026
21.27
22.99
21.20
22.74
22.65
+6.16%
1,501,867
1.73
Apr 29, 2026
21.87
22.03
21.18
21.42
21.33
-2.90%
767,361
0.88
Apr 28, 2026
22.07
22.34
21.76
22.06
21.97
+0.92%
1,044,073
1.19
Apr 27, 2026
21.07
21.94
20.85
21.86
21.77
+3.75%
675,975
0.76
Apr 24, 2026
20.91
21.20
20.59
21.07
20.98
+0.67%
651,270
0.73
Apr 23, 2026
21.36
22.89
20.61
20.93
20.84
-2.06%
593,431
0.66
Apr 22, 2026
21.11
22.74
21.11
21.37
21.28
+0.28%
500,048
0.55
Apr 21, 2026
21.48
21.80
20.99
21.31
21.22
-0.88%
762,847
0.84
Rows: