tiprankstipranks
Pacific West Bancorp (PWBK)
OTHER OTC:PWBK
US Market
PWBK
Pacific West Bancorp
RESEARCH TOOLSreports

Pacific West Bancorp (PWBK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.82
11.99
11.65
11.82
11.82
0.00%
0
0.00
Apr 09, 2026
11.82
11.99
11.65
11.82
11.82
+0.60%
0
0.00
Apr 08, 2026
11.75
11.75
11.75
11.75
11.75
-0.59%
300
0.10
Apr 07, 2026
11.82
11.99
11.65
11.82
11.82
0.00%
0
0.00
Apr 06, 2026
11.82
11.99
11.65
11.82
11.82
+0.08%
0
0.00
Apr 03, 2026
11.81
11.97
11.65
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.81
11.97
11.65
11.81
11.81
-0.08%
0
0.00
Apr 01, 2026
11.82
11.99
11.65
11.82
11.82
+0.17%
0
0.00
Mar 31, 2026
11.80
11.95
11.65
11.80
11.80
-0.08%
0
0.00
Mar 30, 2026
11.81
11.97
11.65
11.81
11.81
+1.37%
0
0.00
Mar 27, 2026
11.65
11.65
11.65
11.65
11.65
-1.35%
1,244
0.43
Mar 26, 2026
11.81
11.97
11.65
11.81
11.81
-0.04%
0
0.00
Mar 25, 2026
11.82
11.98
11.65
11.82
11.82
-1.29%
0
0.00
Mar 24, 2026
11.97
11.97
11.97
11.97
11.97
+2.48%
100
0.03
Mar 23, 2026
11.37
11.68
11.37
11.68
11.68
+3.82%
400
0.14
Mar 20, 2026
11.00
11.25
11.00
11.25
11.25
-0.83%
25,559
10.02
Mar 19, 2026
11.34
11.34
11.34
11.34
11.34
+0.30%
350
0.13
Mar 18, 2026
11.65
11.66
11.30
11.31
11.31
-4.31%
3,013
0.45
Mar 17, 2026
11.82
11.99
11.65
11.82
11.82
+0.08%
0
0.00
Mar 16, 2026
11.81
11.97
11.65
11.81
11.81
0.00%
0
0.00
Mar 13, 2026
11.81
11.97
11.65
11.81
11.81
-0.04%
0
0.00
Mar 12, 2026
11.82
11.98
11.65
11.82
11.82
0.00%
0
0.00
Mar 11, 2026
11.82
11.98
11.65
11.82
11.82
+0.04%
0
0.00
Mar 10, 2026
11.81
11.97
11.65
11.81
11.81
+1.37%
0
0.00
Mar 09, 2026
11.65
11.65
11.65
11.65
11.65
-1.35%
874
0.13
Mar 06, 2026
11.81
11.97
11.65
11.81
11.81
+0.60%
0
0.00
Mar 05, 2026
11.74
11.74
11.74
11.74
11.74
+0.43%
400
0.06
Mar 04, 2026
11.69
11.69
11.69
11.69
11.69
+0.46%
30,000
4.48
Mar 03, 2026
11.64
11.64
11.64
11.64
11.64
+0.32%
100
0.01
Mar 02, 2026
11.50
11.60
11.30
11.60
11.60
+0.87%
16,742
2.61
Feb 27, 2026
11.70
11.78
11.50
11.50
11.50
-2.46%
61,071
11.17
Feb 26, 2026
11.81
11.82
11.55
11.79
11.79
+0.26%
32,386
6.49
Feb 25, 2026
11.76
11.85
11.67
11.76
11.76
-1.59%
0
0.00
Feb 24, 2026
11.95
11.95
11.95
11.95
11.95
+1.10%
350
0.07
Feb 23, 2026
11.82
11.95
11.69
11.82
11.82
-0.63%
0
0.00
Feb 20, 2026
11.90
11.99
11.80
11.90
11.90
+0.17%
0
0.00
Feb 19, 2026
11.88
11.95
11.80
11.88
11.88
-0.17%
0
0.00
Feb 18, 2026
11.90
11.99
11.80
11.90
11.90
-0.04%
0
0.00
Feb 17, 2026
11.90
11.99
11.81
11.90
11.90
0.00%
0
0.00
Feb 16, 2026
11.90
11.95
11.85
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.90
11.95
11.85
11.90
11.90
-0.75%
0
0.00
Feb 12, 2026
11.99
11.99
11.99
11.99
11.99
+0.59%
200
0.04
Feb 11, 2026
11.92
11.99
11.85
11.92
11.92
+0.17%
0
0.00
Feb 10, 2026
11.90
11.95
11.85
11.90
11.90
0.00%
0
0.00
Feb 09, 2026
11.90
11.95
11.85
11.90
11.90
0.00%
0
0.00
Feb 06, 2026
11.90
11.95
11.85
11.90
11.90
-0.17%
0
0.00
Feb 05, 2026
11.92
11.99
11.85
11.92
11.92
0.00%
0
0.00
Feb 04, 2026
11.92
11.99
11.85
11.92
11.92
0.00%
0
0.00
Feb 03, 2026
11.92
11.99
11.85
11.92
11.92
-0.67%
0
0.00
Feb 02, 2026
11.85
12.00
11.81
12.00
12.00
+0.63%
634
0.11
Rows:
50