Education
About Us
Working with TipRanks
Follow Us
Pacific West Bancorp (PWBK)
OTHER OTC:PWBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.00
12.30
12.00
12.30
12.30
+2.50%
1,100
0.70
Dec 17, 2025
12.00
12.30
11.70
12.00
12.00
0.00%
0
0.00
Dec 16, 2025
12.00
12.30
11.70
12.00
12.00
-2.44%
0
0.00
Dec 15, 2025
12.00
12.30
12.00
12.30
12.30
+3.58%
1,170
0.74
Dec 12, 2025
11.88
12.00
11.75
11.88
11.88
0.00%
0
0.00
Dec 11, 2025
11.88
12.00
11.75
11.88
11.88
-3.46%
0
0.00
Dec 10, 2025
11.80
12.35
11.70
12.30
12.30
+4.90%
11,610
7.83
Dec 09, 2025
11.73
11.75
11.70
11.73
11.72
-0.26%
0
0.00
Dec 08, 2025
11.76
11.81
11.70
11.76
11.76
+0.04%
0
0.00
Dec 05, 2025
11.75
11.75
11.70
11.75
11.75
+0.21%
15,680
12.53
Dec 04, 2025
11.73
11.75
11.70
11.73
11.72
0.00%
0
0.00
Dec 03, 2025
11.73
11.75
11.70
11.73
11.72
-0.21%
0
0.00
Dec 02, 2025
11.75
11.75
11.75
11.75
11.75
-0.29%
500
0.40
Dec 01, 2025
11.80
11.80
11.78
11.78
11.78
+0.25%
2,528
2.10
Nov 28, 2025
11.76
11.80
11.71
11.76
11.76
0.00%
0
0.00
Nov 26, 2025
11.76
11.80
11.71
11.76
11.76
-0.38%
0
0.00
Nov 25, 2025
11.80
11.90
11.70
11.80
11.80
0.00%
0
0.00
Nov 24, 2025
11.80
11.90
11.70
11.80
11.80
0.00%
0
0.00
Nov 21, 2025
11.80
11.80
11.80
11.80
11.80
-1.05%
1,500
1.27
Nov 20, 2025
11.93
12.00
11.85
11.93
11.92
0.00%
0
0.00
Nov 19, 2025
11.93
12.00
11.85
11.93
11.92
+0.21%
0
0.00
Nov 18, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Nov 17, 2025
11.90
12.00
11.80
11.90
11.90
+0.21%
0
0.00
Nov 14, 2025
11.88
12.00
11.75
11.88
11.88
-0.13%
0
0.00
Nov 13, 2025
11.88
11.89
11.88
11.89
11.89
+0.85%
400
0.33
Nov 12, 2025
11.79
11.88
11.70
11.79
11.79
+0.77%
0
0.00
Nov 11, 2025
11.75
11.75
11.70
11.70
11.70
-0.43%
14,998
15.12
Nov 10, 2025
11.50
11.75
11.45
11.75
11.75
+2.17%
22,400
35.21
Nov 07, 2025
11.55
11.55
11.50
11.50
11.50
-1.71%
3,030
5.15
Nov 06, 2025
11.75
11.75
11.70
11.70
11.70
-0.30%
4,063
7.76
Nov 05, 2025
11.74
11.75
11.72
11.74
11.74
+0.13%
0
0.00
Nov 04, 2025
11.72
11.72
11.72
11.72
11.72
-0.09%
1,139
2.25
Nov 03, 2025
11.73
11.73
11.72
11.73
11.73
-1.14%
5,078
11.73
Oct 31, 2025
11.87
11.88
11.85
11.87
11.86
+0.55%
0
0.00
Oct 30, 2025
11.80
11.88
11.72
11.80
11.80
0.00%
0
0.00
Oct 29, 2025
11.80
11.88
11.72
11.80
11.80
+0.04%
0
0.00
Oct 28, 2025
11.80
11.88
11.71
11.80
11.80
+1.24%
0
0.00
Oct 27, 2025
11.66
11.66
11.65
11.65
11.65
-1.27%
3,600
9.58
Oct 24, 2025
11.80
11.80
11.80
11.80
11.80
-0.42%
500
1.36
Oct 23, 2025
11.85
11.90
11.80
11.85
11.85
-0.42%
0
0.00
Oct 22, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 21, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 20, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 17, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 16, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 15, 2025
11.90
12.00
11.80
11.90
11.90
0.00%
0
0.00
Oct 14, 2025
11.90
12.00
11.80
11.90
11.90
+0.85%
0
0.00
Oct 13, 2025
11.80
11.80
11.80
11.80
11.80
+0.64%
1,500
4.36
Oct 10, 2025
11.73
11.80
11.65
11.73
11.72
-0.64%
0
0.00
Oct 09, 2025
11.80
11.83
11.80
11.80
11.80
-0.84%
7,000
25.15
Rows: