Education
About Us
Working with TipRanks
Follow Us
Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
95.23
101.19
94.50
99.99
99.99
+5.40%
245,899
1.26
Nov 25, 2025
98.03
98.28
90.40
94.87
94.87
-3.22%
285,112
1.48
Nov 24, 2025
96.00
104.91
95.69
98.03
98.03
+4.19%
595,360
3.21
Nov 21, 2025
90.85
95.43
90.00
94.09
94.09
+2.79%
232,888
1.26
Nov 20, 2025
97.25
101.94
90.70
91.54
91.54
-5.54%
358,394
1.98
Nov 19, 2025
87.94
98.09
85.03
96.91
96.91
+16.84%
596,927
3.43
Nov 18, 2025
81.09
83.90
80.64
82.94
82.94
+1.59%
399,095
2.36
Nov 17, 2025
85.00
87.01
80.86
81.64
81.64
-2.48%
234,851
1.38
Nov 14, 2025
79.06
84.45
78.99
83.72
83.72
+4.00%
186,202
1.10
Nov 13, 2025
83.13
85.03
79.55
80.50
80.50
-1.28%
123,223
0.72
Nov 12, 2025
78.78
83.00
75.73
81.54
81.54
+4.74%
182,952
1.07
Nov 11, 2025
76.11
79.54
75.61
77.85
77.85
-3.04%
162,647
0.95
Nov 10, 2025
80.00
82.19
76.86
80.29
80.29
+3.16%
174,052
1.03
Nov 07, 2025
79.78
79.78
73.70
77.83
77.83
-1.02%
104,830
0.62
Nov 06, 2025
78.36
82.35
76.00
78.63
78.63
+3.80%
175,985
1.05
Nov 05, 2025
74.83
77.77
72.23
75.75
75.75
+0.92%
219,391
1.32
Nov 04, 2025
75.32
76.25
71.55
75.06
75.06
-2.32%
150,421
0.90
Nov 03, 2025
79.97
83.00
72.18
76.84
76.84
-3.76%
431,145
2.67
Oct 31, 2025
78.40
80.79
77.74
79.84
79.84
+1.81%
170,903
1.07
Oct 30, 2025
74.90
78.86
73.61
78.42
78.42
+4.32%
140,588
0.89
Oct 29, 2025
72.89
75.34
72.60
75.17
75.17
+2.27%
98,842
0.62
Oct 28, 2025
71.00
73.70
68.96
73.50
73.50
+4.36%
67,200
0.42
Oct 27, 2025
73.85
74.93
70.01
70.43
70.43
-3.52%
107,013
0.65
Oct 24, 2025
72.11
74.80
71.50
73.00
73.00
+2.38%
125,618
0.75
Oct 23, 2025
73.33
75.52
70.55
71.30
71.30
-2.76%
105,059
0.63
Oct 22, 2025
76.10
77.15
72.90
73.32
73.32
-3.09%
195,829
1.18
Oct 21, 2025
77.77
77.77
74.42
75.66
75.66
-2.59%
108,153
0.64
Oct 20, 2025
74.58
77.77
73.69
77.67
77.67
+6.18%
126,599
0.71
Oct 17, 2025
72.17
74.39
70.98
73.15
73.15
+0.01%
103,118
0.58
Oct 16, 2025
76.69
77.50
71.01
73.14
73.14
-4.15%
250,764
1.42
Oct 15, 2025
74.22
77.67
73.55
76.31
76.31
+3.79%
421,385
2.38
Oct 14, 2025
74.91
75.74
72.31
73.52
73.52
-3.54%
125,433
0.71
Oct 13, 2025
69.94
76.76
66.58
76.22
76.22
+9.04%
205,155
1.18
Oct 10, 2025
69.01
70.66
65.93
69.90
69.90
-0.27%
242,183
1.40
Oct 09, 2025
76.43
76.43
70.07
70.09
70.09
-6.36%
301,892
1.79
Oct 08, 2025
70.72
76.22
69.00
74.85
74.85
+5.84%
224,744
1.35
Oct 07, 2025
68.59
72.75
66.25
70.72
70.72
+4.08%
236,242
1.44
Oct 06, 2025
66.13
68.22
66.00
67.95
67.95
+3.30%
178,929
1.11
Oct 03, 2025
63.00
65.80
61.73
65.78
65.78
+5.03%
151,230
0.94
Oct 02, 2025
64.36
64.75
60.49
62.63
62.63
-0.95%
240,786
1.53
Oct 01, 2025
63.15
64.50
61.71
63.23
63.23
+0.86%
129,691
0.83
Sep 30, 2025
62.27
65.57
62.02
62.69
62.69
+0.71%
237,708
1.54
Sep 29, 2025
60.10
63.39
59.16
62.25
62.25
+4.46%
278,557
1.85
Sep 26, 2025
58.79
61.00
58.16
59.59
59.59
+3.29%
200,764
1.21
Sep 25, 2025
60.03
60.03
57.33
57.69
57.69
-2.00%
119,553
0.73
Sep 24, 2025
57.06
61.30
56.55
58.87
58.87
+3.85%
260,483
1.61
Sep 23, 2025
58.98
59.60
56.56
56.69
56.69
-3.44%
262,508
1.66
Sep 22, 2025
57.92
60.31
57.92
58.71
58.71
+0.81%
187,573
1.19
Sep 19, 2025
59.19
63.12
56.22
58.24
58.24
-1.36%
326,816
2.12
Sep 18, 2025
56.29
61.40
56.29
59.04
59.04
+4.37%
234,680
1.55
Rows: