Education
About Us
Working with TipRanks
Follow Us
Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
92.31
96.86
92.20
96.24
96.24
+4.60%
239,286
1.03
Dec 17, 2025
96.82
97.25
90.42
92.01
92.01
-4.96%
478,625
2.10
Dec 16, 2025
90.01
98.75
89.24
96.81
96.81
+8.80%
435,217
1.93
Dec 15, 2025
109.66
112.00
84.25
88.98
88.98
-9.74%
817,664
3.83
Dec 12, 2025
97.81
99.40
95.86
98.58
98.58
+1.86%
192,735
0.91
Dec 11, 2025
97.38
100.00
95.28
96.78
96.78
-0.66%
166,509
0.78
Dec 10, 2025
98.14
99.50
95.78
97.43
97.42
-1.58%
120,935
0.57
Dec 09, 2025
101.50
103.00
96.55
98.99
98.99
-1.90%
164,050
0.78
Dec 08, 2025
100.98
102.00
97.00
100.91
100.91
+0.42%
177,644
0.85
Dec 05, 2025
96.00
102.04
95.37
100.49
100.49
+7.13%
251,069
1.21
Dec 04, 2025
93.24
95.00
90.09
93.80
93.80
+2.06%
198,410
0.96
Dec 03, 2025
93.13
93.39
90.37
91.91
91.91
+0.35%
102,806
0.50
Dec 02, 2025
94.33
96.73
89.95
91.59
91.59
-3.11%
327,126
1.62
Dec 01, 2025
103.24
105.04
93.48
94.53
94.53
-8.04%
175,766
0.87
Nov 28, 2025
101.81
106.71
100.64
102.79
102.79
+2.80%
229,925
1.16
Nov 26, 2025
95.23
101.19
94.50
99.99
99.99
+5.40%
245,899
1.26
Nov 25, 2025
98.03
98.28
90.40
94.87
94.87
-3.22%
285,112
1.48
Nov 24, 2025
96.00
104.91
95.69
98.03
98.03
+4.19%
595,360
3.21
Nov 21, 2025
90.85
95.43
90.00
94.09
94.09
+2.79%
232,888
1.26
Nov 20, 2025
97.25
101.94
90.70
91.54
91.54
-5.54%
358,394
1.98
Nov 19, 2025
87.94
98.09
85.03
96.91
96.91
+16.84%
596,927
3.43
Nov 18, 2025
81.09
83.90
80.64
82.94
82.94
+1.59%
399,095
2.36
Nov 17, 2025
85.00
87.01
80.86
81.64
81.64
-2.48%
234,851
1.38
Nov 14, 2025
79.06
84.45
78.99
83.72
83.72
+4.00%
186,202
1.10
Nov 13, 2025
83.13
85.03
79.55
80.50
80.50
-1.28%
123,223
0.72
Nov 12, 2025
78.78
83.00
75.73
81.54
81.54
+4.74%
182,952
1.07
Nov 11, 2025
76.11
79.54
75.61
77.85
77.85
-3.04%
162,647
0.95
Nov 10, 2025
80.00
82.19
76.86
80.29
80.29
+3.16%
174,052
1.03
Nov 07, 2025
79.78
79.78
73.70
77.83
77.83
-1.02%
104,830
0.62
Nov 06, 2025
78.36
82.35
76.00
78.63
78.63
+3.80%
175,985
1.05
Nov 05, 2025
74.83
77.77
72.23
75.75
75.75
+0.92%
219,391
1.32
Nov 04, 2025
75.32
76.25
71.55
75.06
75.06
-2.32%
150,421
0.90
Nov 03, 2025
79.97
83.00
72.18
76.84
76.84
-3.76%
431,145
2.67
Oct 31, 2025
78.40
80.79
77.74
79.84
79.84
+1.81%
170,903
1.07
Oct 30, 2025
74.90
78.86
73.61
78.42
78.42
+4.32%
140,588
0.89
Oct 29, 2025
72.89
75.34
72.60
75.17
75.17
+2.27%
98,842
0.62
Oct 28, 2025
71.00
73.70
68.96
73.50
73.50
+4.36%
67,200
0.42
Oct 27, 2025
73.85
74.93
70.01
70.43
70.43
-3.52%
107,013
0.65
Oct 24, 2025
72.11
74.80
71.50
73.00
73.00
+2.38%
125,618
0.75
Oct 23, 2025
73.33
75.52
70.55
71.30
71.30
-2.76%
105,059
0.63
Oct 22, 2025
76.10
77.15
72.90
73.32
73.32
-3.09%
195,829
1.18
Oct 21, 2025
77.77
77.77
74.42
75.66
75.66
-2.59%
108,153
0.64
Oct 20, 2025
74.58
77.77
73.69
77.67
77.67
+6.18%
126,599
0.71
Oct 17, 2025
72.17
74.39
70.98
73.15
73.15
+0.01%
103,118
0.58
Oct 16, 2025
76.69
77.50
71.01
73.14
73.14
-4.15%
250,764
1.42
Oct 15, 2025
74.22
77.67
73.55
76.31
76.31
+3.79%
421,385
2.38
Oct 14, 2025
74.91
75.74
72.31
73.52
73.52
-3.54%
125,433
0.71
Oct 13, 2025
69.94
76.76
66.58
76.22
76.22
+9.04%
205,155
1.18
Oct 10, 2025
69.01
70.66
65.93
69.90
69.90
-0.27%
242,183
1.40
Oct 09, 2025
76.43
76.43
70.07
70.09
70.09
-6.36%
301,892
1.79
Rows: