Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
123.00
134.01
120.35
130.20
130.20
+5.71%
356,748
1.19
Apr 08, 2026
124.00
125.51
118.47
123.17
123.17
+2.62%
280,433
0.94
Apr 07, 2026
117.85
120.11
112.83
120.03
120.03
+0.14%
187,836
0.63
Apr 06, 2026
123.17
124.93
119.10
119.86
119.86
-2.92%
267,351
0.90
Apr 03, 2026
120.19
127.31
115.34
123.46
123.46
0.00%
0
0.00
Apr 02, 2026
120.19
127.31
115.34
123.46
123.46
+2.56%
335,110
1.10
Apr 01, 2026
125.84
131.61
116.40
120.38
120.38
-3.43%
358,321
1.18
Mar 31, 2026
115.58
133.06
110.05
124.65
124.65
+12.64%
556,318
1.89
Mar 30, 2026
112.29
114.53
108.63
110.66
110.66
-1.52%
281,740
0.95
Mar 27, 2026
118.11
119.35
111.76
112.37
112.37
-4.46%
218,587
0.74
Mar 26, 2026
117.57
118.82
113.99
117.61
117.61
-2.31%
153,856
0.52
Mar 25, 2026
118.13
123.94
116.80
120.39
120.39
+3.58%
261,587
0.89
Mar 24, 2026
115.00
118.64
113.00
116.23
116.23
-0.69%
275,035
0.95
Mar 23, 2026
114.32
118.88
109.97
117.04
117.04
+4.04%
249,199
0.87
Mar 20, 2026
113.67
115.57
109.36
112.50
112.50
-1.24%
374,636
1.31
Mar 19, 2026
111.92
116.35
109.86
113.91
113.91
-0.28%
212,320
0.74
Mar 18, 2026
119.08
119.08
112.75
114.23
114.23
-5.44%
207,229
0.69
Mar 17, 2026
124.19
124.19
117.12
120.80
120.80
-4.17%
382,203
1.29
Mar 16, 2026
124.08
134.40
123.93
126.05
126.05
+3.27%
315,338
1.05
Mar 13, 2026
135.26
138.83
120.69
122.06
122.06
-10.64%
482,784
1.62
Mar 12, 2026
136.56
136.95
131.37
136.60
136.60
-2.21%
173,126
0.56
Mar 11, 2026
139.78
143.42
134.60
139.69
139.69
-1.70%
220,463
0.72
Mar 10, 2026
135.89
143.76
135.00
142.11
142.11
+3.96%
254,815
0.83
Mar 09, 2026
132.14
138.89
130.50
136.70
136.70
+1.72%
258,605
0.85
Mar 06, 2026
131.51
137.87
130.17
134.39
134.39
-0.41%
177,259
0.58
Mar 05, 2026
134.79
138.01
129.52
134.95
134.95
-0.40%
272,216
0.90
Mar 04, 2026
132.89
138.00
130.53
135.49
135.49
+3.03%
283,211
0.94
Mar 03, 2026
130.15
138.80
127.65
131.51
131.51
-0.83%
313,435
1.04
Mar 02, 2026
141.59
141.59
130.80
132.61
132.61
-1.78%
366,909
1.24
Feb 27, 2026
146.60
146.60
131.30
135.02
135.02
-8.98%
655,468
2.25
Feb 26, 2026
140.28
151.18
137.00
148.34
148.34
+15.35%
1,231,723
4.49
Feb 25, 2026
122.71
129.32
120.54
128.60
128.60
+6.80%
581,781
2.16
Feb 24, 2026
113.00
127.69
109.00
120.41
120.41
+37.08%
1,195,985
4.79
Feb 23, 2026
85.19
93.00
84.05
87.84
87.84
+2.54%
335,288
1.35
Feb 20, 2026
81.89
85.95
78.17
85.66
85.66
+4.04%
277,408
1.12
Feb 19, 2026
79.42
84.20
78.00
82.33
82.33
+3.43%
500,580
2.00
Feb 18, 2026
79.67
80.20
78.37
79.60
79.60
-0.61%
175,593
0.70
Feb 17, 2026
81.12
81.12
78.00
80.09
80.09
-1.78%
224,252
0.89
Feb 16, 2026
81.76
85.70
81.46
81.54
81.54
0.00%
0
0.00
Feb 13, 2026
81.76
85.70
81.46
81.54
81.54
-0.59%
187,296
0.70
Feb 12, 2026
80.12
84.69
78.97
82.02
82.02
+3.64%
216,517
0.81
Feb 11, 2026
81.32
83.24
76.50
79.14
79.14
+1.62%
276,635
1.04
Feb 10, 2026
78.06
84.87
76.89
81.01
81.01
+4.02%
325,482
1.24
Feb 09, 2026
82.32
82.73
77.09
77.88
77.88
-5.26%
336,051
1.30
Feb 06, 2026
78.93
85.05
78.93
82.20
82.20
+7.55%
396,365
1.55
Feb 05, 2026
79.73
83.47
74.40
76.43
76.43
-6.80%
286,440
1.13
Feb 04, 2026
80.08
82.72
78.23
82.01
82.01
+2.63%
382,904
1.54
Feb 03, 2026
78.56
81.56
76.70
79.91
79.91
+0.01%
222,367
0.89
Feb 02, 2026
79.28
82.46
76.03
79.90
79.90
+4.19%
471,338
1.93
Jan 30, 2026
80.37
81.95
72.23
76.69
76.69
-6.36%
556,455
2.34
Rows: