Education
About Us
Working with TipRanks
Follow Us
Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
72.17
74.39
70.98
73.15
73.15
+0.01%
103,118
0.58
Oct 16, 2025
76.69
77.50
71.01
73.14
73.14
-4.15%
250,764
1.42
Oct 15, 2025
74.22
77.67
73.55
76.31
76.31
+3.79%
421,385
2.38
Oct 14, 2025
74.91
75.74
72.31
73.52
73.52
-3.54%
125,433
0.71
Oct 13, 2025
69.94
76.76
66.58
76.22
76.22
+9.04%
205,155
1.18
Oct 10, 2025
69.01
70.66
65.93
69.90
69.90
-0.27%
242,183
1.40
Oct 09, 2025
76.43
76.43
70.07
70.09
70.09
-6.36%
301,892
1.79
Oct 08, 2025
70.72
76.22
69.00
74.85
74.85
+5.84%
224,744
1.35
Oct 07, 2025
68.59
72.75
66.25
70.72
70.72
+4.08%
236,242
1.44
Oct 06, 2025
66.13
68.22
66.00
67.95
67.95
+3.30%
178,929
1.11
Oct 03, 2025
63.00
65.80
61.73
65.78
65.78
+5.03%
151,230
0.94
Oct 02, 2025
64.36
64.75
60.49
62.63
62.63
-0.95%
240,786
1.53
Oct 01, 2025
63.15
64.50
61.71
63.23
63.23
+0.86%
129,691
0.83
Sep 30, 2025
62.27
65.57
62.02
62.69
62.69
+0.71%
237,708
1.54
Sep 29, 2025
60.10
63.39
59.16
62.25
62.25
+4.46%
278,557
1.85
Sep 26, 2025
58.79
61.00
58.16
59.59
59.59
+3.29%
200,764
1.21
Sep 25, 2025
60.03
60.03
57.33
57.69
57.69
-2.00%
119,553
0.73
Sep 24, 2025
57.06
61.30
56.55
58.87
58.87
+3.85%
260,483
1.61
Sep 23, 2025
58.98
59.60
56.56
56.69
56.69
-3.44%
262,508
1.66
Sep 22, 2025
57.92
60.31
57.92
58.71
58.71
+0.81%
187,573
1.19
Sep 19, 2025
59.19
63.12
56.22
58.24
58.24
-1.36%
326,816
2.12
Sep 18, 2025
56.29
61.40
56.29
59.04
59.04
+4.37%
234,680
1.55
Sep 17, 2025
54.78
57.84
54.48
56.57
56.57
+3.78%
241,097
1.62
Sep 16, 2025
54.60
55.08
54.28
54.51
54.51
-0.22%
90,802
0.61
Sep 15, 2025
57.30
57.30
53.30
54.63
54.63
-3.89%
112,099
0.75
Sep 12, 2025
58.76
59.32
54.83
56.84
56.84
-2.75%
147,762
0.99
Sep 11, 2025
60.00
61.48
57.70
58.45
58.45
-2.14%
137,404
0.93
Sep 10, 2025
56.58
60.97
55.83
59.73
59.73
+5.33%
92,450
0.63
Sep 09, 2025
55.90
56.78
54.40
56.71
56.71
+3.07%
74,495
0.50
Sep 08, 2025
56.60
56.60
52.82
55.02
55.02
-1.19%
71,359
0.48
Sep 05, 2025
54.14
58.22
52.36
55.68
55.68
+2.84%
173,449
1.19
Sep 04, 2025
53.86
54.15
51.54
54.14
54.14
+1.18%
128,469
0.89
Sep 03, 2025
52.71
56.77
51.38
53.51
53.51
+1.52%
50,519
0.35
Sep 02, 2025
53.37
54.67
50.82
52.71
52.71
-2.66%
88,611
0.60
Aug 29, 2025
51.09
54.15
49.81
54.15
54.15
+5.56%
63,886
0.44
Aug 28, 2025
57.04
57.04
51.18
51.30
51.30
-9.12%
90,786
0.62
Aug 27, 2025
53.76
57.19
52.41
56.45
56.45
+5.01%
118,610
0.82
Aug 26, 2025
50.37
55.59
50.12
53.76
53.76
+7.23%
111,493
0.77
Aug 25, 2025
53.43
53.43
49.13
50.13
50.13
-6.16%
150,961
1.05
Aug 22, 2025
51.72
53.93
50.94
53.42
53.42
+4.11%
161,988
1.14
Aug 21, 2025
49.88
52.87
48.65
51.31
51.31
+1.72%
132,072
0.94
Aug 20, 2025
48.10
51.72
46.08
50.44
50.44
+4.00%
121,815
0.88
Aug 19, 2025
49.75
50.00
47.28
48.50
48.50
-2.12%
256,690
1.90
Aug 18, 2025
48.00
50.22
46.43
49.55
49.55
+4.76%
165,084
1.24
Aug 15, 2025
47.12
47.97
44.25
47.30
47.30
+2.60%
190,653
1.46
Aug 14, 2025
43.83
47.50
41.71
46.10
46.10
+3.27%
205,243
1.60
Aug 13, 2025
43.49
46.35
42.89
44.64
44.64
+3.31%
137,755
1.08
Aug 12, 2025
41.56
44.04
40.92
43.21
43.21
+3.60%
121,091
0.96
Aug 11, 2025
41.00
41.72
40.22
41.71
41.71
+1.98%
78,029
0.62
Aug 08, 2025
39.30
41.00
38.95
40.90
40.90
+4.74%
108,476
0.87
Rows: