Education
About Us
Working with TipRanks
Follow Us
Palvella Therapeutics (PVLA)
NASDAQ:PVLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
119.08
119.08
112.75
114.23
114.23
-5.44%
207,229
0.69
Mar 17, 2026
124.19
124.19
117.12
120.80
120.80
-4.17%
382,203
1.29
Mar 16, 2026
124.08
134.40
123.93
126.05
126.05
+3.27%
315,338
1.05
Mar 13, 2026
135.26
138.83
120.69
122.06
122.06
-10.64%
482,784
1.62
Mar 12, 2026
136.56
136.95
131.37
136.60
136.60
-2.21%
173,126
0.56
Mar 11, 2026
139.78
143.42
134.60
139.69
139.69
-1.70%
220,463
0.72
Mar 10, 2026
135.89
143.76
135.00
142.11
142.11
+3.96%
254,815
0.83
Mar 09, 2026
132.14
138.89
130.50
136.70
136.70
+1.72%
258,605
0.85
Mar 06, 2026
131.51
137.87
130.17
134.39
134.39
-0.41%
177,259
0.58
Mar 05, 2026
134.79
138.01
129.52
134.95
134.95
-0.40%
272,216
0.90
Mar 04, 2026
132.89
138.00
130.53
135.49
135.49
+3.03%
283,211
0.94
Mar 03, 2026
130.15
138.80
127.65
131.51
131.51
-0.83%
313,435
1.04
Mar 02, 2026
141.59
141.59
130.80
132.61
132.61
-1.78%
366,909
1.24
Feb 27, 2026
146.60
146.60
131.30
135.02
135.02
-8.98%
655,468
2.25
Feb 26, 2026
140.28
151.18
137.00
148.34
148.34
+15.35%
1,231,723
4.49
Feb 25, 2026
122.71
129.32
120.54
128.60
128.60
+6.80%
581,781
2.16
Feb 24, 2026
113.00
127.69
109.00
120.41
120.41
+37.08%
1,195,985
4.79
Feb 23, 2026
85.19
93.00
84.05
87.84
87.84
+2.54%
335,288
1.35
Feb 20, 2026
81.89
85.95
78.17
85.66
85.66
+4.04%
277,408
1.12
Feb 19, 2026
79.42
84.20
78.00
82.33
82.33
+3.43%
500,580
2.00
Feb 18, 2026
79.67
80.20
78.37
79.60
79.60
-0.61%
175,593
0.70
Feb 17, 2026
81.12
81.12
78.00
80.09
80.09
-1.78%
224,252
0.89
Feb 16, 2026
81.76
85.70
81.46
81.54
81.54
0.00%
0
0.00
Feb 13, 2026
81.76
85.70
81.46
81.54
81.54
-0.59%
187,296
0.70
Feb 12, 2026
80.12
84.69
78.97
82.02
82.02
+3.64%
216,517
0.81
Feb 11, 2026
81.32
83.24
76.50
79.14
79.14
+1.62%
276,635
1.04
Feb 10, 2026
78.06
84.87
76.89
81.01
81.01
+4.02%
325,482
1.24
Feb 09, 2026
82.32
82.73
77.09
77.88
77.88
-5.26%
336,051
1.30
Feb 06, 2026
78.93
85.05
78.93
82.20
82.20
+7.55%
396,365
1.55
Feb 05, 2026
79.73
83.47
74.40
76.43
76.43
-6.80%
286,440
1.13
Feb 04, 2026
80.08
82.72
78.23
82.01
82.01
+2.63%
382,904
1.54
Feb 03, 2026
78.56
81.56
76.70
79.91
79.91
+0.01%
222,367
0.89
Feb 02, 2026
79.28
82.46
76.03
79.90
79.90
+4.19%
471,338
1.93
Jan 30, 2026
80.37
81.95
72.23
76.69
76.69
-6.36%
556,455
2.34
Jan 29, 2026
78.20
83.12
76.82
81.90
81.90
+4.05%
186,191
0.77
Jan 28, 2026
83.53
85.03
78.36
78.71
78.71
-6.26%
232,540
0.96
Jan 27, 2026
86.99
87.81
83.01
83.97
83.97
-3.46%
224,473
0.94
Jan 26, 2026
84.82
90.43
82.74
86.98
86.98
+1.97%
180,941
0.76
Jan 23, 2026
91.57
91.57
83.98
85.30
85.30
-7.36%
258,478
1.10
Jan 22, 2026
92.14
95.14
91.00
92.08
92.08
-1.96%
172,639
0.74
Jan 21, 2026
97.94
97.99
92.50
93.92
93.92
-4.17%
278,325
1.20
Jan 20, 2026
97.42
99.72
94.99
98.01
98.01
-1.72%
119,862
0.52
Jan 19, 2026
104.14
104.14
99.18
99.73
99.73
0.00%
0
0.00
Jan 16, 2026
104.14
104.14
99.18
99.73
99.73
-4.09%
252,809
1.09
Jan 15, 2026
106.27
106.27
102.10
103.98
103.98
-1.25%
89,149
0.38
Jan 14, 2026
103.47
105.30
100.25
105.30
105.30
+1.70%
87,867
0.38
Jan 13, 2026
99.48
105.68
95.00
103.54
103.54
+3.04%
107,707
0.46
Jan 12, 2026
92.20
100.57
90.85
100.49
100.49
+8.74%
137,692
0.57
Jan 09, 2026
98.30
103.14
91.90
92.41
92.41
-5.10%
228,071
0.96
Jan 08, 2026
98.90
102.95
95.00
97.38
97.38
-3.61%
203,086
0.85
Rows: