Palvella Therapeutics, Inc. (PVLA)
NASDAQ:PVLA
Want to see PVLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
114.21
117.17
113.82
115.92
115.92
+0.36%
168,062
0.58
May 20, 2026
110.99
115.50
109.10
115.50
115.50
+5.77%
220,974
0.76
May 19, 2026
103.34
110.35
101.29
109.20
109.20
+3.95%
208,426
0.70
May 18, 2026
114.24
114.29
103.61
105.05
105.05
-8.04%
305,400
1.04
May 15, 2026
116.82
116.82
111.56
114.24
114.24
-3.98%
258,448
0.88
May 14, 2026
120.76
121.03
117.81
118.97
118.97
-1.33%
157,211
0.54
May 13, 2026
126.47
126.47
119.59
120.57
120.57
-4.15%
184,730
0.63
May 12, 2026
121.56
126.14
120.84
125.79
125.79
+3.03%
155,329
0.53
May 11, 2026
121.75
128.39
119.66
122.09
122.09
+0.66%
338,979
1.16
May 08, 2026
113.61
121.72
113.61
121.29
121.29
+7.09%
231,545
0.79
May 07, 2026
129.05
129.05
111.06
113.26
113.26
-12.99%
571,438
1.97
May 06, 2026
129.45
130.86
125.41
130.17
130.17
+0.54%
274,438
0.94
May 05, 2026
130.00
132.47
123.91
129.47
129.47
+1.46%
212,305
0.72
May 04, 2026
122.79
130.00
117.79
127.61
127.61
+0.61%
131,805
0.44
May 01, 2026
127.55
130.79
125.45
126.84
126.84
-1.15%
170,508
0.57
Apr 30, 2026
124.33
129.45
124.07
128.32
128.32
+4.80%
138,850
0.46
Apr 29, 2026
124.39
124.64
120.36
122.44
122.44
-2.79%
133,393
0.43
Apr 28, 2026
129.31
132.72
125.95
125.96
125.96
-2.08%
303,241
0.99
Apr 27, 2026
122.99
130.20
120.10
128.64
128.64
+4.09%
215,668
0.70
Apr 24, 2026
126.35
126.35
120.70
123.59
123.59
-2.72%
115,645
0.37
Apr 23, 2026
130.84
131.00
125.00
127.05
127.05
-2.75%
149,150
0.48
Apr 22, 2026
132.98
138.64
130.00
130.64
130.64
>-0.01%
196,748
0.63
Apr 21, 2026
131.00
133.54
126.10
130.65
130.65
+1.02%
233,182
0.75
Apr 20, 2026
130.00
130.83
126.96
129.33
129.33
-0.52%
170,233
0.55
Apr 17, 2026
126.64
131.66
125.40
130.01
130.01
+4.69%
303,744
0.98
Apr 16, 2026
128.00
128.00
121.47
124.18
124.18
-3.46%
268,734
0.88
Apr 15, 2026
129.75
133.33
125.62
128.63
128.63
-0.69%
165,302
0.54
Apr 14, 2026
129.19
132.53
127.20
129.53
129.53
+0.41%
121,636
0.40
Apr 13, 2026
126.04
131.01
125.92
129.00
129.00
+1.48%
178,129
0.59
Apr 10, 2026
129.74
131.60
125.96
127.12
127.12
-2.37%
178,028
0.59
Apr 09, 2026
123.00
134.01
120.35
130.20
130.20
+5.71%
356,748
1.19
Apr 08, 2026
124.00
125.51
118.47
123.17
123.17
+2.62%
280,433
0.94
Apr 07, 2026
117.85
120.11
112.83
120.03
120.03
+0.14%
187,836
0.63
Apr 06, 2026
123.17
124.93
119.10
119.86
119.86
-2.92%
267,351
0.90
Apr 03, 2026
120.19
127.31
115.34
123.46
123.46
0.00%
0
0.00
Apr 02, 2026
120.19
127.31
115.34
123.46
123.46
+2.56%
335,110
1.10
Apr 01, 2026
125.84
131.61
116.40
120.38
120.38
-3.43%
358,321
1.18
Mar 31, 2026
115.58
133.06
110.05
124.65
124.65
+12.64%
556,318
1.89
Mar 30, 2026
112.29
114.53
108.63
110.66
110.66
-1.52%
281,740
0.95
Mar 27, 2026
118.11
119.35
111.76
112.37
112.37
-4.46%
218,587
0.74
Mar 26, 2026
117.57
118.82
113.99
117.61
117.61
-2.31%
153,856
0.52
Mar 25, 2026
118.13
123.94
116.80
120.39
120.39
+3.58%
261,587
0.89
Mar 24, 2026
115.00
118.64
113.00
116.23
116.23
-0.69%
275,035
0.95
Mar 23, 2026
114.32
118.88
109.97
117.04
117.04
+4.04%
249,199
0.87
Mar 20, 2026
113.67
115.57
109.36
112.50
112.50
-1.24%
374,636
1.31
Mar 19, 2026
111.92
116.35
109.86
113.91
113.91
-0.28%
212,320
0.74
Mar 18, 2026
119.08
119.08
112.75
114.23
114.23
-5.44%
207,229
0.69
Mar 17, 2026
124.19
124.19
117.12
120.80
120.80
-4.17%
382,203
1.29
Mar 16, 2026
124.08
134.40
123.93
126.05
126.05
+3.27%
315,338
1.05
Mar 13, 2026
135.26
138.83
120.69
122.06
122.06
-10.64%
482,784
1.62
Rows: