Education
About Us
Working with TipRanks
Follow Us
PVH Corp (PVH)
NYSE:PVH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
62.18
62.97
61.08
61.23
61.23
-1.81%
965,707
1.17
Jan 27, 2026
62.21
62.48
61.25
62.36
62.36
+0.53%
941,779
1.14
Jan 26, 2026
61.30
62.39
60.67
62.03
62.03
+1.11%
1,041,634
1.28
Jan 23, 2026
61.01
61.49
60.57
61.35
61.35
-0.55%
973,062
1.20
Jan 22, 2026
62.90
63.69
61.10
61.69
61.69
-0.96%
1,123,648
1.41
Jan 21, 2026
62.69
63.56
61.52
62.29
62.29
+0.50%
1,435,630
1.84
Jan 20, 2026
63.50
64.00
61.51
61.98
61.98
-4.10%
1,338,105
1.74
Jan 19, 2026
67.04
67.05
64.45
64.63
64.63
0.00%
0
0.00
Jan 16, 2026
67.04
67.05
64.45
64.63
64.63
-4.38%
1,123,830
1.46
Jan 15, 2026
65.39
67.69
64.80
67.59
67.59
+3.03%
851,684
1.11
Jan 14, 2026
65.69
68.12
65.16
65.60
65.60
+0.14%
941,408
1.24
Jan 13, 2026
64.73
66.00
64.73
65.51
65.51
+1.49%
827,281
1.10
Jan 12, 2026
64.77
65.85
63.95
64.55
64.55
-2.55%
992,412
1.33
Jan 09, 2026
68.52
68.85
64.65
66.24
66.24
-3.06%
1,486,891
2.03
Jan 08, 2026
65.25
69.23
65.23
68.33
68.33
+3.51%
1,767,201
2.47
Jan 07, 2026
69.45
69.51
65.61
66.01
66.01
-5.71%
1,196,404
1.68
Jan 06, 2026
68.30
70.26
67.80
70.01
70.01
+2.37%
1,144,410
1.62
Jan 05, 2026
67.83
69.20
67.44
68.39
68.39
+0.84%
735,521
1.04
Jan 02, 2026
67.74
68.47
66.70
67.82
67.82
+1.19%
677,624
0.96
Jan 01, 2026
68.00
68.16
66.77
67.02
67.02
0.00%
0
0.00
Dec 31, 2025
68.00
68.16
66.77
67.02
67.02
-1.56%
672,297
0.93
Dec 30, 2025
68.13
68.30
67.69
68.08
68.08
-0.21%
571,574
0.78
Dec 29, 2025
67.88
68.33
67.26
68.22
68.22
-0.63%
798,289
1.10
Dec 26, 2025
68.86
68.95
68.12
68.65
68.65
-0.38%
377,973
0.51
Dec 25, 2025
68.19
69.02
67.78
68.91
68.91
0.00%
0
0.00
Dec 24, 2025
68.19
69.02
67.78
68.91
68.91
+1.22%
273,167
0.36
Dec 23, 2025
69.44
69.57
67.72
68.08
68.08
-1.90%
605,657
0.79
Dec 22, 2025
71.08
71.13
68.66
69.40
69.40
-1.70%
768,582
1.00
Dec 19, 2025
70.55
71.13
69.83
70.60
70.60
-0.61%
1,239,224
1.61
Dec 18, 2025
72.35
72.92
70.71
71.03
71.03
-0.96%
1,170,189
1.52
Dec 17, 2025
71.55
72.87
70.97
71.72
71.72
-1.66%
745,172
0.94
Dec 16, 2025
74.45
75.05
72.57
72.93
72.93
-2.11%
741,497
0.93
Dec 15, 2025
75.45
76.22
74.27
74.50
74.50
-1.02%
821,983
1.02
Dec 12, 2025
78.11
78.85
75.17
75.27
75.27
-2.59%
774,882
0.96
Dec 11, 2025
76.32
78.36
75.41
77.27
77.27
+2.30%
1,025,357
1.28
Dec 10, 2025
74.56
76.47
74.21
75.53
75.53
-0.78%
1,319,302
1.65
Dec 09, 2025
75.40
76.77
74.85
76.12
76.12
+1.71%
765,617
0.95
Dec 08, 2025
77.69
77.69
74.52
74.84
74.84
-4.65%
1,254,459
1.57
Dec 05, 2025
76.64
78.62
76.00
78.49
78.49
+1.72%
1,421,300
1.79
Dec 04, 2025
85.00
85.00
76.47
77.16
77.16
-11.87%
3,136,985
4.04
Dec 03, 2025
85.75
88.61
85.33
87.55
87.55
+3.32%
1,835,896
2.39
Dec 02, 2025
85.50
85.85
83.64
84.74
84.74
-0.60%
848,492
1.09
Dec 01, 2025
83.49
86.60
82.83
85.25
85.25
+0.58%
769,267
0.99
Nov 28, 2025
84.21
85.57
84.02
84.76
84.76
+0.68%
311,472
0.39
Nov 27, 2025
81.89
84.42
81.89
84.19
84.19
0.00%
0
0.00
Nov 26, 2025
81.89
84.42
81.89
84.19
84.19
+2.68%
619,720
0.77
Nov 25, 2025
78.81
83.03
78.10
82.03
81.99
+5.36%
783,657
0.96
Nov 24, 2025
76.53
78.29
76.05
77.86
77.82
+1.62%
816,519
0.96
Nov 21, 2025
73.59
76.99
73.00
76.62
76.58
+5.26%
713,081
0.81
Nov 20, 2025
73.53
74.74
72.64
72.79
72.76
-0.10%
599,731
0.67
Rows: