Education
About Us
Working with TipRanks
Follow Us
PVH Corp (PVH)
NYSE:PVH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
76.32
78.36
75.41
77.27
77.27
+2.30%
1,025,357
1.25
Dec 10, 2025
74.56
76.47
74.21
75.53
75.53
-0.78%
1,319,302
1.62
Dec 09, 2025
75.40
76.77
74.85
76.12
76.12
+1.71%
765,617
0.94
Dec 08, 2025
77.69
77.69
74.52
74.84
74.84
-4.65%
1,254,459
1.54
Dec 05, 2025
76.64
78.62
76.00
78.49
78.49
+1.72%
1,421,300
1.72
Dec 04, 2025
85.00
85.00
76.47
77.16
77.16
-11.87%
3,136,985
3.94
Dec 03, 2025
85.75
88.61
85.33
87.55
87.55
+3.32%
1,835,896
2.33
Dec 02, 2025
85.50
85.85
83.64
84.74
84.74
-0.60%
848,492
1.07
Dec 01, 2025
83.49
86.60
82.83
85.25
85.25
+0.58%
769,267
0.96
Nov 28, 2025
84.21
85.57
84.02
84.76
84.76
+0.68%
311,472
0.38
Nov 26, 2025
81.89
84.42
81.89
84.19
84.19
+2.68%
619,720
0.75
Nov 25, 2025
78.81
83.03
78.10
82.03
81.99
+5.40%
783,657
0.90
Nov 24, 2025
76.53
78.29
76.05
77.86
77.82
+1.67%
816,519
0.91
Nov 21, 2025
73.59
76.99
73.00
76.62
76.58
+5.31%
713,081
0.79
Nov 20, 2025
73.53
74.74
72.64
72.79
72.76
-0.05%
599,731
0.66
Nov 19, 2025
73.79
74.19
72.25
72.86
72.83
-1.05%
542,602
0.59
Nov 18, 2025
74.29
75.00
72.66
73.67
73.64
-3.12%
740,197
0.80
Nov 17, 2025
77.33
77.80
75.55
76.08
76.04
-2.10%
500,256
0.54
Nov 14, 2025
76.75
78.91
76.75
77.75
77.71
-0.69%
334,659
0.36
Nov 13, 2025
80.08
80.96
77.95
78.33
78.29
-2.07%
486,288
0.51
Nov 12, 2025
77.39
80.24
77.31
80.02
79.98
+4.62%
541,050
0.57
Nov 11, 2025
76.99
77.35
76.24
76.52
76.48
+0.03%
415,507
0.43
Nov 10, 2025
78.09
78.33
76.05
76.53
76.50
-0.19%
614,736
0.64
Nov 07, 2025
75.80
77.53
75.50
76.71
76.67
+0.99%
475,213
0.49
Nov 06, 2025
77.54
78.44
75.79
75.99
75.96
-2.46%
617,894
0.63
Nov 05, 2025
75.17
79.41
74.68
77.94
77.90
+3.93%
659,240
0.67
Nov 04, 2025
75.48
75.74
74.35
75.03
75.00
-2.11%
745,452
0.76
Nov 03, 2025
78.42
78.42
76.15
76.68
76.64
-2.06%
474,139
0.48
Oct 31, 2025
77.48
78.38
76.44
78.33
78.29
-0.02%
633,086
0.64
Oct 30, 2025
79.77
80.59
78.26
78.38
78.34
-2.63%
647,529
0.65
Oct 29, 2025
83.05
83.88
79.91
80.53
80.49
-3.96%
603,547
0.60
Oct 28, 2025
85.31
85.31
83.30
83.89
83.85
-1.83%
462,147
0.46
Oct 27, 2025
84.99
86.83
84.99
85.49
85.45
0.00%
432,235
0.42
Oct 24, 2025
86.91
86.91
85.26
85.53
85.49
-1.26%
406,781
0.39
Oct 23, 2025
85.29
87.32
85.17
86.66
86.62
+2.49%
528,679
0.51
Oct 22, 2025
83.99
85.82
83.99
84.59
84.55
-0.12%
589,408
0.57
Oct 21, 2025
82.28
85.67
81.77
84.73
84.69
+3.25%
646,054
0.62
Oct 20, 2025
82.20
83.78
81.91
82.10
82.06
+0.36%
496,584
0.47
Oct 17, 2025
81.37
82.89
80.65
81.84
81.80
+0.19%
463,191
0.43
Oct 16, 2025
83.08
83.56
80.44
81.72
81.68
-1.65%
620,495
0.58
Oct 15, 2025
84.35
85.74
82.80
83.13
83.09
+0.08%
525,138
0.49
Oct 14, 2025
78.64
84.17
78.64
83.10
83.06
+3.82%
750,052
0.69
Oct 13, 2025
77.92
80.40
77.87
80.08
80.04
+4.74%
660,757
0.61
Oct 10, 2025
80.77
80.85
76.36
76.49
76.46
-5.22%
877,725
0.80
Oct 09, 2025
84.21
84.30
80.44
80.74
80.70
-4.16%
803,744
0.73
Oct 08, 2025
84.01
85.23
82.84
84.28
84.24
+1.05%
609,139
0.55
Oct 07, 2025
85.66
86.44
82.01
83.44
83.40
-1.92%
860,498
0.77
Oct 06, 2025
84.03
86.00
82.33
85.11
85.07
+1.95%
847,265
0.75
Oct 03, 2025
82.98
84.94
82.64
83.52
83.48
+1.06%
679,376
0.60
Oct 02, 2025
85.27
85.56
82.24
82.68
82.64
-2.84%
1,080,800
0.95
Rows: