Education
About Us
Working with TipRanks
Follow Us
PVH Corp (PVH)
NYSE:PVH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
65.71
65.92
63.69
64.69
64.69
-2.85%
1,939,583
1.86
Mar 27, 2025
66.41
67.35
65.86
66.59
66.59
-0.52%
900,306
0.87
Mar 26, 2025
66.54
66.96
65.41
66.94
66.94
+0.24%
903,455
0.86
Mar 25, 2025
68.90
69.04
66.21
66.78
66.78
-3.64%
970,629
0.92
Mar 24, 2025
66.43
69.46
66.18
69.30
69.30
+6.37%
1,564,155
1.50
Mar 21, 2025
63.54
65.96
63.12
65.15
65.15
+0.49%
3,548,518
3.56
Mar 20, 2025
64.59
66.50
63.48
64.83
64.83
-0.69%
1,058,913
1.07
Mar 19, 2025
65.01
66.67
63.82
65.28
65.28
+0.76%
2,735,429
2.85
Mar 18, 2025
65.20
65.82
64.33
64.79
64.79
-0.89%
1,129,740
1.19
Mar 17, 2025
64.28
65.66
63.75
65.37
65.37
+2.44%
1,436,801
1.52
Mar 14, 2025
65.06
65.30
62.94
63.81
63.81
-0.27%
1,822,218
1.97
Mar 13, 2025
66.66
67.32
63.79
63.98
63.98
-3.48%
1,218,614
1.32
Mar 12, 2025
68.09
68.52
65.38
66.29
66.29
-1.68%
921,966
0.99
Mar 11, 2025
69.87
70.45
66.78
67.42
67.42
-3.77%
1,118,563
1.18
Mar 10, 2025
71.65
72.96
69.69
70.06
70.06
-3.55%
887,343
0.93
Mar 07, 2025
72.02
72.90
69.75
72.64
72.64
+0.32%
897,421
0.93
Mar 06, 2025
70.71
73.72
70.43
72.41
72.41
+1.61%
1,090,653
1.14
Mar 05, 2025
71.05
72.13
69.45
71.26
71.26
+1.72%
809,945
0.85
Mar 04, 2025
70.19
71.38
68.80
70.09
70.05
-1.57%
920,356
0.97
Mar 03, 2025
76.01
76.72
70.92
71.25
71.21
-4.74%
911,458
0.96
Feb 28, 2025
74.73
76.35
74.32
74.84
74.80
<+0.01%
1,116,350
1.18
Feb 27, 2025
77.78
78.14
74.66
74.88
74.84
-4.32%
795,842
0.84
Feb 26, 2025
77.25
78.99
77.19
78.30
78.26
+1.98%
854,169
0.91
Feb 25, 2025
78.25
78.87
76.42
76.82
76.78
-2.14%
686,112
0.73
Feb 24, 2025
79.47
79.67
77.40
78.54
78.50
-0.15%
695,734
0.74
Feb 21, 2025
79.30
80.13
78.13
78.70
78.66
+0.11%
839,285
0.90
Feb 20, 2025
79.21
79.48
76.98
78.66
78.62
-0.64%
793,896
0.86
Feb 19, 2025
78.49
79.57
77.98
79.21
79.17
-0.69%
801,175
0.87
Feb 18, 2025
77.95
80.33
77.95
79.80
79.76
+2.75%
991,067
1.09
Feb 14, 2025
77.62
78.64
77.30
77.71
77.67
+0.33%
669,756
0.73
Feb 13, 2025
78.38
78.93
77.26
77.50
77.46
-0.16%
848,198
0.93
Feb 12, 2025
77.47
78.26
76.73
77.67
77.63
-1.07%
593,684
0.65
Feb 11, 2025
76.74
79.73
76.57
78.55
78.51
+1.54%
995,206
1.10
Feb 10, 2025
78.93
79.27
76.34
77.40
77.36
-1.79%
895,700
0.99
Feb 07, 2025
79.04
79.82
77.88
78.85
78.81
-0.36%
973,278
1.08
Feb 06, 2025
82.08
82.08
78.91
79.18
79.14
-0.16%
1,389,612
1.57
Feb 05, 2025
81.50
83.42
78.84
79.35
79.31
-3.78%
1,560,903
1.79
Feb 04, 2025
82.50
84.00
80.25
82.51
82.46
-0.92%
1,873,361
2.18
Feb 03, 2025
84.25
85.59
82.74
83.32
83.28
-6.96%
1,394,356
1.63
Jan 31, 2025
92.60
92.60
89.32
89.60
89.55
-3.59%
713,367
0.83
Jan 30, 2025
92.75
93.56
92.01
92.99
92.94
+1.38%
680,819
0.80
Jan 29, 2025
91.83
92.65
90.90
91.77
91.72
-0.01%
633,398
0.74
Jan 28, 2025
90.60
92.58
90.60
91.83
91.78
+1.65%
678,066
0.80
Jan 27, 2025
90.50
92.15
90.22
90.39
90.34
+0.15%
1,198,768
1.43
Jan 24, 2025
94.29
94.67
89.97
90.30
90.25
-6.20%
2,077,936
2.54
Jan 23, 2025
94.64
97.04
93.63
96.32
96.27
+0.17%
762,737
0.94
Jan 22, 2025
96.20
96.56
95.00
96.21
96.16
-0.08%
675,119
0.83
Jan 21, 2025
93.98
96.64
93.58
96.34
96.29
+3.89%
1,035,635
1.28
Jan 17, 2025
92.91
94.55
92.32
92.78
92.73
+0.68%
1,097,117
1.37
Jan 16, 2025
99.25
99.29
88.60
92.20
92.15
-6.83%
2,653,321
3.46
Rows: