PVH Corp (PVH)
NYSE:PVH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
91.01
91.31
89.13
90.74
90.74
-0.38%
986,439
0.96
Apr 09, 2026
87.38
91.56
86.62
91.09
91.09
+4.10%
1,557,948
1.54
Apr 08, 2026
85.68
88.00
85.32
87.50
87.50
+5.89%
2,152,761
2.15
Apr 07, 2026
80.35
83.18
79.67
82.63
82.63
+2.23%
1,506,327
1.50
Apr 06, 2026
77.13
80.87
76.47
80.83
80.83
+4.82%
1,611,958
1.61
Apr 03, 2026
74.66
77.32
71.10
77.11
77.11
0.00%
0
0.00
Apr 02, 2026
74.66
77.32
71.10
77.11
77.11
+0.72%
1,445,433
1.44
Apr 01, 2026
72.25
78.82
69.15
76.56
76.56
+9.75%
2,645,073
2.71
Mar 31, 2026
67.42
70.00
66.70
69.76
69.76
+4.81%
2,261,048
2.41
Mar 30, 2026
66.74
68.00
66.27
66.56
66.56
+0.24%
2,000,001
2.18
Mar 27, 2026
65.90
67.26
65.76
66.40
66.40
-0.08%
1,214,078
1.34
Mar 26, 2026
67.18
68.97
66.43
66.45
66.45
-0.94%
973,754
1.07
Mar 25, 2026
66.42
67.53
64.93
67.08
67.08
+1.91%
775,838
0.86
Mar 24, 2026
65.32
66.73
65.32
65.82
65.82
-0.74%
1,040,807
1.18
Mar 23, 2026
64.97
66.93
64.37
66.31
66.31
+4.80%
1,342,806
1.55
Mar 20, 2026
63.34
64.64
62.74
63.27
63.27
-1.14%
1,530,994
1.80
Mar 19, 2026
61.58
64.35
60.90
64.00
64.00
+2.94%
1,143,642
1.35
Mar 18, 2026
62.75
64.68
61.75
62.17
62.17
-2.05%
1,150,653
1.36
Mar 17, 2026
63.08
64.22
62.81
63.47
63.47
+1.76%
703,922
0.82
Mar 16, 2026
61.50
62.59
61.32
62.37
62.37
+2.46%
643,801
0.75
Mar 13, 2026
61.57
61.76
60.28
60.87
60.87
-0.57%
801,126
0.94
Mar 12, 2026
60.17
61.63
59.60
61.22
61.22
+0.31%
860,470
1.01
Mar 11, 2026
63.07
63.54
60.91
61.03
61.03
-3.16%
1,089,988
1.28
Mar 10, 2026
64.11
65.36
63.00
63.02
63.02
-2.39%
1,177,491
1.39
Mar 09, 2026
63.31
64.92
61.35
64.56
64.56
-0.54%
953,987
1.12
Mar 06, 2026
65.75
65.90
63.61
64.91
64.91
-1.13%
1,129,344
1.33
Mar 05, 2026
65.72
66.61
64.86
65.65
65.65
-0.67%
650,919
0.76
Mar 04, 2026
66.91
66.91
65.05
66.09
66.09
-0.65%
553,216
0.64
Mar 03, 2026
64.40
66.96
64.00
66.56
66.52
-0.05%
719,519
0.79
Mar 02, 2026
66.22
67.18
65.11
66.59
66.55
-2.93%
1,087,691
1.18
Feb 27, 2026
68.74
69.25
67.35
68.60
68.56
-2.17%
990,562
1.08
Feb 26, 2026
69.18
70.56
68.89
70.12
70.08
+2.10%
515,589
0.56
Feb 25, 2026
69.14
69.37
67.59
68.68
68.64
-0.54%
533,128
0.58
Feb 24, 2026
69.14
70.18
68.90
69.05
69.01
-0.10%
800,247
0.88
Feb 23, 2026
71.11
71.25
68.02
69.12
69.08
-4.23%
736,174
0.81
Feb 20, 2026
69.41
72.37
69.35
72.17
72.13
+3.59%
1,153,251
1.28
Feb 19, 2026
68.80
69.86
68.55
69.67
69.63
+0.48%
687,837
0.76
Feb 18, 2026
68.64
69.77
68.31
69.34
69.30
+0.01%
692,267
0.77
Feb 17, 2026
69.43
70.45
68.15
69.33
69.29
+0.90%
818,299
0.91
Feb 16, 2026
68.23
69.20
67.42
68.71
68.67
0.00%
0
0.00
Feb 13, 2026
68.23
69.20
67.42
68.71
68.67
+0.82%
740,281
0.82
Feb 12, 2026
69.12
69.95
66.94
68.15
68.11
-0.57%
750,976
0.83
Feb 11, 2026
68.54
70.30
68.12
68.54
68.50
0.00%
787,765
0.88
Feb 10, 2026
67.01
69.43
67.00
68.54
68.50
+2.94%
951,591
1.07
Feb 09, 2026
66.00
66.63
64.58
66.58
66.54
+0.70%
944,188
1.07
Feb 06, 2026
64.80
66.80
64.24
66.12
66.08
+2.34%
926,416
1.06
Feb 05, 2026
65.00
65.60
62.61
64.61
64.57
-1.59%
1,019,112
1.18
Feb 04, 2026
62.79
65.73
62.79
65.65
65.61
+5.51%
906,172
1.05
Feb 03, 2026
62.63
64.27
61.71
62.22
62.18
-0.92%
932,766
1.09
Feb 02, 2026
62.20
63.37
61.52
62.80
62.76
+0.71%
1,005,277
1.18
Rows: