PVH Corp (PVH)
NYSE:PVH
Want to see PVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
87.00
88.99
86.43
88.92
88.92
+2.55%
581,575
0.53
May 21, 2026
84.30
87.10
83.14
86.71
86.71
+2.42%
892,064
0.82
May 20, 2026
79.72
85.53
78.50
84.66
84.66
+6.60%
836,626
0.76
May 19, 2026
79.80
80.34
78.35
79.42
79.42
-1.13%
753,640
0.69
May 18, 2026
80.66
82.70
79.81
80.33
80.33
+1.11%
776,980
0.71
May 15, 2026
80.16
80.96
79.01
79.45
79.45
-1.57%
845,593
0.77
May 14, 2026
80.98
82.11
80.27
80.72
80.72
+0.54%
1,152,821
1.07
May 13, 2026
82.03
82.18
78.49
80.29
80.29
-2.66%
827,745
0.77
May 12, 2026
82.63
82.86
80.02
82.48
82.48
-0.98%
1,158,917
1.08
May 11, 2026
89.02
89.11
82.07
83.30
83.30
-6.91%
1,218,967
1.15
May 08, 2026
89.14
90.42
87.86
89.48
89.48
+0.97%
773,350
0.73
May 07, 2026
92.77
92.82
86.84
88.62
88.62
-3.54%
1,098,191
1.03
May 06, 2026
89.96
92.48
89.96
91.87
91.87
+4.02%
936,974
0.88
May 05, 2026
88.65
89.61
86.57
88.32
88.32
-0.05%
1,493,032
1.41
May 04, 2026
92.51
92.99
88.27
88.36
88.36
-3.58%
802,946
0.76
May 01, 2026
92.44
93.34
91.05
91.64
91.64
+0.22%
627,171
0.59
Apr 30, 2026
91.27
92.90
90.40
91.44
91.44
+0.48%
1,106,202
1.04
Apr 29, 2026
92.33
93.05
90.44
91.00
91.00
-1.87%
802,918
0.75
Apr 28, 2026
94.09
94.75
92.46
92.73
92.73
-0.71%
681,445
0.64
Apr 27, 2026
93.60
95.02
91.73
93.39
93.39
-0.27%
976,179
0.91
Apr 24, 2026
95.09
95.09
92.48
93.64
93.64
-1.79%
970,040
0.90
Apr 23, 2026
93.62
96.33
93.62
95.35
95.35
+1.96%
1,054,076
0.98
Apr 22, 2026
99.76
100.15
92.64
93.52
93.52
-5.35%
1,433,465
1.35
Apr 21, 2026
98.58
100.00
97.81
98.81
98.81
+0.44%
907,714
0.85
Apr 20, 2026
93.63
98.80
93.63
98.38
98.38
+4.47%
1,386,800
1.30
Apr 17, 2026
90.00
95.96
90.00
94.17
94.17
+5.25%
1,221,473
1.14
Apr 16, 2026
87.67
90.17
87.15
89.47
89.47
+2.61%
1,590,079
1.52
Apr 15, 2026
87.57
88.37
85.17
87.19
87.19
-0.84%
1,246,519
1.19
Apr 14, 2026
88.52
89.83
87.46
87.93
87.93
-1.21%
1,339,376
1.29
Apr 13, 2026
89.42
89.55
86.10
89.01
89.01
-1.91%
1,629,389
1.59
Apr 10, 2026
91.01
91.31
89.13
90.74
90.74
-0.38%
986,439
0.96
Apr 09, 2026
87.38
91.56
86.62
91.09
91.09
+4.10%
1,557,948
1.54
Apr 08, 2026
85.68
88.00
85.32
87.50
87.50
+5.89%
2,152,761
2.15
Apr 07, 2026
80.35
83.18
79.67
82.63
82.63
+2.23%
1,506,327
1.50
Apr 06, 2026
77.13
80.87
76.47
80.83
80.83
+4.82%
1,611,958
1.61
Apr 03, 2026
74.66
77.32
71.10
77.11
77.11
0.00%
0
0.00
Apr 02, 2026
74.66
77.32
71.10
77.11
77.11
+0.72%
1,445,433
1.44
Apr 01, 2026
72.25
78.82
69.15
76.56
76.56
+9.75%
2,645,073
2.71
Mar 31, 2026
67.42
70.00
66.70
69.76
69.76
+4.81%
2,261,048
2.41
Mar 30, 2026
66.74
68.00
66.27
66.56
66.56
+0.24%
2,000,001
2.18
Mar 27, 2026
65.90
67.26
65.76
66.40
66.40
-0.08%
1,214,078
1.34
Mar 26, 2026
67.18
68.97
66.43
66.45
66.45
-0.94%
973,754
1.07
Mar 25, 2026
66.42
67.53
64.93
67.08
67.08
+1.91%
775,838
0.86
Mar 24, 2026
65.32
66.73
65.32
65.82
65.82
-0.74%
1,040,807
1.18
Mar 23, 2026
64.97
66.93
64.37
66.31
66.31
+4.80%
1,342,806
1.55
Mar 20, 2026
63.34
64.64
62.74
63.27
63.27
-1.14%
1,530,994
1.80
Mar 19, 2026
61.58
64.35
60.90
64.00
64.00
+2.94%
1,143,642
1.35
Mar 18, 2026
62.75
64.68
61.75
62.17
62.17
-2.05%
1,150,653
1.36
Mar 17, 2026
63.08
64.22
62.81
63.47
63.47
+1.76%
703,922
0.82
Mar 16, 2026
61.50
62.59
61.32
62.37
62.37
+2.46%
643,801
0.75
Rows: