PUMA (PUMSY)
OTHER OTC:PUMSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.74
2.74
2.74
2.74
2.74
+6.20%
0
0.00
Apr 07, 2026
2.58
2.58
2.58
2.58
2.58
+1.38%
0
0.00
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
-0.08%
1,449
0.13
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
-4.36%
13,606
1.23
Apr 01, 2026
2.66
2.66
2.66
2.66
2.66
+6.48%
282,190
42.11
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
+1.09%
0
0.00
Mar 30, 2026
2.47
2.47
2.47
2.47
2.47
+0.04%
1,418
0.21
Mar 27, 2026
2.47
2.47
2.47
2.47
2.47
-0.60%
0
0.00
Mar 26, 2026
2.49
2.49
2.49
2.49
2.49
-2.12%
0
0.00
Mar 25, 2026
2.54
2.54
2.54
2.54
2.54
+4.05%
0
0.00
Mar 24, 2026
2.44
2.44
2.44
2.44
2.44
+3.25%
0
0.00
Mar 23, 2026
2.37
2.37
2.37
2.37
2.37
+2.16%
0
0.00
Mar 20, 2026
2.32
2.32
2.32
2.32
2.32
-2.61%
0
0.00
Mar 19, 2026
2.38
2.38
2.38
2.38
2.38
-3.96%
0
0.00
Mar 18, 2026
2.48
2.48
2.48
2.48
2.48
-2.86%
0
0.00
Mar 17, 2026
2.55
2.55
2.55
2.55
2.55
+0.99%
0
0.00
Mar 16, 2026
2.52
2.52
2.52
2.52
2.52
+2.06%
0
0.00
Mar 13, 2026
2.47
2.47
2.47
2.47
2.47
-1.32%
0
0.00
Mar 12, 2026
2.51
2.51
2.51
2.51
2.51
+0.48%
0
0.00
Mar 11, 2026
2.49
2.49
2.49
2.49
2.49
-2.62%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
+1.15%
0
0.00
Mar 09, 2026
2.53
2.53
2.53
2.53
2.53
-2.39%
0
0.00
Mar 06, 2026
2.59
2.59
2.59
2.59
2.59
-0.99%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
11,639
1.72
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-0.28%
0
0.00
Mar 03, 2026
2.53
2.53
2.53
2.53
2.53
-2.88%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-7.24%
0
0.00
Feb 27, 2026
2.81
2.81
2.81
2.81
2.81
-4.27%
0
0.00
Feb 26, 2026
2.93
2.93
2.93
2.93
2.93
+9.82%
0
0.00
Feb 25, 2026
2.67
2.67
2.67
2.67
2.67
-2.41%
0
0.00
Feb 24, 2026
2.73
2.73
2.73
2.73
2.73
+2.67%
0
0.00
Feb 23, 2026
2.66
2.66
2.66
2.66
2.66
-2.85%
0
0.00
Feb 20, 2026
2.74
2.74
2.74
2.74
2.74
+1.67%
4,980
0.44
Feb 19, 2026
2.70
2.70
2.70
2.70
2.70
-3.40%
0
0.00
Feb 18, 2026
2.79
2.79
2.79
2.79
2.79
+0.40%
0
0.00
Feb 17, 2026
2.78
2.78
2.78
2.78
2.78
+0.04%
11,425
1.03
Feb 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Feb 12, 2026
2.72
2.72
2.72
2.72
2.72
+0.07%
32,154
3.03
Feb 11, 2026
2.72
2.72
2.72
2.72
2.72
-1.49%
62,993
6.56
Feb 10, 2026
2.81
2.81
2.81
2.81
2.81
+1.74%
66,545
7.79
Feb 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.80%
0
0.00
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
-1.40%
0
0.00
Feb 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 04, 2026
2.72
2.72
2.72
2.72
2.72
+1.53%
0
0.00
Feb 03, 2026
2.68
2.68
2.68
2.68
2.68
-3.11%
0
0.00
Feb 02, 2026
2.77
2.77
2.77
2.77
2.77
+7.46%
0
0.00
Jan 30, 2026
2.57
2.57
2.57
2.57
2.57
+0.27%
0
0.00
Jan 29, 2026
2.57
2.57
2.57
2.57
2.57
-7.96%
0
0.00
Rows: