Education
About Us
Working with TipRanks
Follow Us
PUMA SE Unsponsored ADR (PUMSY)
OTHER OTC:PUMSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.54
2.54
2.54
2.54
2.54
+0.36%
0
0.00
Jan 15, 2026
2.53
2.53
2.53
2.53
2.53
-2.80%
0
0.00
Jan 14, 2026
2.61
2.61
2.61
2.61
2.61
-2.03%
0
0.00
Jan 13, 2026
2.66
2.66
2.66
2.66
2.66
-2.60%
0
0.00
Jan 12, 2026
2.73
2.73
2.73
2.73
2.73
-2.08%
0
0.00
Jan 09, 2026
2.79
2.79
2.79
2.79
2.79
-1.93%
16,625
2.96
Jan 08, 2026
2.84
2.84
2.84
2.84
2.84
+8.35%
0
0.00
Jan 07, 2026
2.62
2.62
2.62
2.62
2.62
+0.69%
0
0.00
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
-0.84%
0
0.00
Jan 05, 2026
2.63
2.63
2.63
2.63
2.63
-0.15%
30,685
5.98
Jan 02, 2026
2.63
2.63
2.63
2.63
2.63
+0.50%
6,383
1.27
Jan 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Dec 31, 2025
2.62
2.62
2.62
2.62
2.62
-0.11%
0
0.00
Dec 30, 2025
2.62
2.62
2.62
2.62
2.62
+1.39%
0
0.00
Dec 29, 2025
2.59
2.59
2.59
2.59
2.59
+1.89%
0
0.00
Dec 26, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Dec 25, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Dec 24, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
17,729
3.43
Dec 23, 2025
2.54
2.54
2.54
2.54
2.54
-1.44%
0
0.00
Dec 22, 2025
2.58
2.58
2.58
2.58
2.58
-1.90%
0
0.00
Dec 19, 2025
2.63
2.63
2.63
2.63
2.63
-3.67%
0
0.00
Dec 18, 2025
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Dec 17, 2025
2.71
2.71
2.71
2.71
2.71
-0.33%
0
0.00
Dec 16, 2025
2.71
2.71
2.71
2.71
2.71
+2.45%
0
0.00
Dec 15, 2025
2.65
2.65
2.65
2.65
2.65
+3.76%
0
0.00
Dec 12, 2025
2.55
2.55
2.55
2.55
2.55
+3.03%
0
0.00
Dec 11, 2025
2.48
2.48
2.48
2.48
2.48
+5.54%
0
0.00
Dec 10, 2025
2.35
2.35
2.35
2.35
2.35
-1.72%
0
0.00
Dec 09, 2025
2.39
2.39
2.39
2.39
2.39
+2.44%
0
0.00
Dec 08, 2025
2.33
2.33
2.33
2.33
2.33
-5.66%
0
0.00
Dec 05, 2025
2.47
2.47
2.47
2.47
2.47
+0.98%
0
0.00
Dec 04, 2025
2.45
2.45
2.45
2.45
2.45
+2.21%
0
0.00
Dec 03, 2025
2.40
2.40
2.40
2.40
2.40
+1.96%
0
0.00
Dec 02, 2025
2.35
2.35
2.35
2.35
2.35
-2.49%
69,146
16.96
Dec 01, 2025
2.41
2.41
2.41
2.41
2.41
+4.06%
0
0.00
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
+17.45%
220,361
379.92
Nov 27, 2025
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Nov 26, 2025
1.97
1.97
1.97
1.97
1.97
+7.12%
0
0.00
Nov 25, 2025
1.84
1.84
1.84
1.84
1.84
+2.51%
0
0.00
Nov 24, 2025
1.80
1.80
1.80
1.80
1.80
-0.17%
0
0.00
Nov 21, 2025
1.80
1.80
1.80
1.80
1.80
-0.06%
0
0.00
Nov 20, 2025
1.80
1.80
1.80
1.80
1.80
-0.22%
0
0.00
Nov 19, 2025
1.80
1.80
1.80
1.80
1.80
+0.73%
0
0.00
Nov 18, 2025
1.79
1.79
1.79
1.79
1.79
-3.19%
0
0.00
Nov 17, 2025
1.85
1.85
1.85
1.85
1.85
-2.22%
0
0.00
Nov 14, 2025
1.89
1.89
1.89
1.89
1.89
-3.17%
0
0.00
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
-0.20%
0
0.00
Nov 12, 2025
1.96
1.96
1.96
1.96
1.96
+0.36%
0
0.00
Nov 11, 2025
1.95
1.95
1.95
1.95
1.95
+4.11%
0
0.00
Nov 10, 2025
1.87
1.87
1.87
1.87
1.87
+1.96%
0
0.00
Rows: