Want to see PUMSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.04
3.04
3.04
3.04
3.04
-1.01%
0
0.00
Jun 29, 2026
3.07
3.07
3.07
3.07
3.07
+0.52%
0
0.00
Jun 26, 2026
3.05
3.05
3.05
3.05
3.05
+1.46%
0
0.00
Jun 25, 2026
3.01
3.01
3.01
3.01
3.01
-0.46%
0
0.00
Jun 24, 2026
3.02
3.02
3.02
3.02
3.02
+1.65%
0
0.00
Jun 23, 2026
2.98
2.98
2.98
2.98
2.98
-7.61%
0
0.00
Jun 22, 2026
3.22
3.22
3.22
3.22
3.22
-0.65%
0
0.00
Jun 18, 2026
3.24
3.24
3.24
3.24
3.24
-0.34%
0
0.00
Jun 17, 2026
3.25
3.25
3.25
3.25
3.25
-1.87%
9,159
1.29
Jun 16, 2026
3.31
3.31
3.31
3.31
3.31
+1.94%
0
0.00
Jun 15, 2026
3.25
3.25
3.25
3.25
3.25
+0.12%
0
0.00
Jun 12, 2026
3.25
3.25
3.25
3.25
3.25
+1.44%
0
0.00
Jun 11, 2026
3.20
3.20
3.20
3.20
3.20
+3.09%
0
0.00
Jun 10, 2026
3.11
3.11
3.11
3.11
3.11
-0.54%
2,040
0.29
Jun 09, 2026
3.12
3.12
3.12
3.12
3.12
+0.55%
0
0.00
Jun 08, 2026
3.11
3.11
3.11
3.11
3.11
+0.45%
2,229
0.32
Jun 05, 2026
3.09
3.09
3.09
3.09
3.09
-3.86%
0
0.00
Jun 04, 2026
3.22
3.22
3.22
3.22
3.22
+4.72%
0
0.00
Jun 03, 2026
3.07
3.07
3.07
3.07
3.07
-4.06%
0
0.00
Jun 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.96%
0
0.00
Jun 01, 2026
3.23
3.23
3.23
3.23
3.23
-4.75%
0
0.00
May 29, 2026
3.39
3.39
3.39
3.39
3.39
-2.92%
0
0.00
May 28, 2026
3.49
3.49
3.49
3.49
3.49
+0.63%
0
0.00
May 27, 2026
3.47
3.47
3.47
3.47
3.47
+6.21%
0
0.00
May 26, 2026
3.27
3.27
3.27
3.27
3.27
-2.07%
0
0.00
May 22, 2026
3.34
3.34
3.34
3.34
3.34
+5.53%
0
0.00
May 21, 2026
3.16
3.16
3.16
3.16
3.16
+1.54%
23,164
3.38
May 20, 2026
3.12
3.12
3.12
3.12
3.12
+1.37%
464
0.07
May 19, 2026
3.07
3.07
3.07
3.07
3.07
-1.54%
0
0.00
May 18, 2026
3.12
3.12
3.12
3.12
3.12
+1.23%
0
0.00
May 15, 2026
3.08
3.08
3.08
3.08
3.08
+2.60%
0
0.00
May 14, 2026
3.01
3.01
3.01
3.01
3.01
+0.50%
0
0.00
May 13, 2026
2.99
2.99
2.99
2.99
2.99
+4.55%
8,883
1.27
May 12, 2026
2.86
2.86
2.86
2.86
2.86
-3.48%
0
0.00
May 11, 2026
2.96
2.96
2.96
2.96
2.96
-0.03%
0
0.00
May 08, 2026
2.96
2.96
2.96
2.96
2.96
-0.37%
0
0.00
May 07, 2026
2.98
2.98
2.98
2.98
2.98
+1.71%
0
0.00
May 06, 2026
2.93
2.93
2.93
2.93
2.93
+3.65%
0
0.00
May 05, 2026
2.82
2.82
2.82
2.82
2.82
-1.23%
1,255
0.13
May 04, 2026
2.86
2.86
2.86
2.86
2.86
-6.54%
0
0.00
May 01, 2026
3.06
3.06
3.06
3.06
3.06
+0.30%
52,621
6.06
Apr 30, 2026
3.05
3.05
3.05
3.05
3.05
+5.54%
0
0.00
Apr 29, 2026
2.89
2.89
2.89
2.89
2.89
-1.30%
0
0.00
Apr 28, 2026
2.93
2.93
2.93
2.93
2.93
-0.65%
0
0.00
Apr 27, 2026
2.95
2.95
2.95
2.95
2.95
+0.61%
0
0.00
Apr 24, 2026
2.93
2.93
2.93
2.93
2.93
-1.08%
0
0.00
Apr 23, 2026
2.96
2.96
2.96
2.96
2.96
-2.54%
2,776
0.24
Apr 22, 2026
3.04
3.04
3.04
3.04
3.04
-1.40%
0
0.00
Apr 21, 2026
3.08
3.08
3.08
3.08
3.08
+0.29%
19,431
1.74
Apr 20, 2026
3.07
3.07
3.07
3.07
3.07
+0.69%
14,822
1.36
Rows: