Education
About Us
Working with TipRanks
Follow Us
PUMA (PUMSY)
OTHER OTC:PUMSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
+1.15%
0
0.00
Mar 09, 2026
2.53
2.53
2.53
2.53
2.53
-2.39%
0
0.00
Mar 06, 2026
2.59
2.59
2.59
2.59
2.59
-0.99%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
11,639
1.72
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-0.28%
0
0.00
Mar 03, 2026
2.53
2.53
2.53
2.53
2.53
-2.88%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-7.24%
0
0.00
Feb 27, 2026
2.81
2.81
2.81
2.81
2.81
-4.27%
0
0.00
Feb 26, 2026
2.93
2.93
2.93
2.93
2.93
+9.82%
0
0.00
Feb 25, 2026
2.67
2.67
2.67
2.67
2.67
-2.41%
0
0.00
Feb 24, 2026
2.73
2.73
2.73
2.73
2.73
+2.67%
0
0.00
Feb 23, 2026
2.66
2.66
2.66
2.66
2.66
-2.85%
0
0.00
Feb 20, 2026
2.74
2.74
2.74
2.74
2.74
+1.67%
4,980
0.44
Feb 19, 2026
2.70
2.70
2.70
2.70
2.70
-3.40%
0
0.00
Feb 18, 2026
2.79
2.79
2.79
2.79
2.79
+0.40%
0
0.00
Feb 17, 2026
2.78
2.78
2.78
2.78
2.78
+0.04%
11,425
1.03
Feb 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Feb 12, 2026
2.72
2.72
2.72
2.72
2.72
+0.07%
32,154
3.03
Feb 11, 2026
2.72
2.72
2.72
2.72
2.72
-1.49%
62,993
6.56
Feb 10, 2026
2.81
2.81
2.81
2.81
2.81
+1.74%
66,545
7.79
Feb 09, 2026
2.76
2.76
2.76
2.76
2.76
+2.80%
0
0.00
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
-1.40%
0
0.00
Feb 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 04, 2026
2.72
2.72
2.72
2.72
2.72
+1.53%
0
0.00
Feb 03, 2026
2.68
2.68
2.68
2.68
2.68
-3.11%
0
0.00
Feb 02, 2026
2.77
2.77
2.77
2.77
2.77
+7.46%
0
0.00
Jan 30, 2026
2.57
2.57
2.57
2.57
2.57
+0.27%
0
0.00
Jan 29, 2026
2.57
2.57
2.57
2.57
2.57
-7.96%
0
0.00
Jan 28, 2026
2.79
2.79
2.79
2.79
2.79
-1.03%
0
0.00
Jan 27, 2026
2.82
2.82
2.82
2.82
2.82
+9.52%
177,365
30.96
Jan 26, 2026
2.57
2.57
2.57
2.57
2.57
+18.30%
0
0.00
Jan 23, 2026
2.18
2.18
2.18
2.18
2.18
-13.93%
0
0.00
Jan 22, 2026
2.53
2.53
2.53
2.53
2.53
+0.76%
0
0.00
Jan 21, 2026
2.51
2.51
2.51
2.51
2.51
-0.48%
0
0.00
Jan 20, 2026
2.52
2.52
2.52
2.52
2.52
-0.83%
0
0.00
Jan 19, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jan 16, 2026
2.54
2.54
2.54
2.54
2.54
+0.36%
0
0.00
Jan 15, 2026
2.53
2.53
2.53
2.53
2.53
-2.80%
0
0.00
Jan 14, 2026
2.61
2.61
2.61
2.61
2.61
-2.03%
0
0.00
Jan 13, 2026
2.66
2.66
2.66
2.66
2.66
-2.60%
0
0.00
Jan 12, 2026
2.73
2.73
2.73
2.73
2.73
-2.08%
0
0.00
Jan 09, 2026
2.79
2.79
2.79
2.79
2.79
-1.93%
16,625
2.96
Jan 08, 2026
2.84
2.84
2.84
2.84
2.84
+8.35%
0
0.00
Jan 07, 2026
2.62
2.62
2.62
2.62
2.62
+0.69%
0
0.00
Jan 06, 2026
2.61
2.61
2.61
2.61
2.61
-0.84%
0
0.00
Jan 05, 2026
2.63
2.63
2.63
2.63
2.63
-0.15%
30,685
5.98
Jan 02, 2026
2.63
2.63
2.63
2.63
2.63
+0.50%
6,383
1.27
Jan 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Dec 31, 2025
2.62
2.62
2.62
2.62
2.62
-0.11%
0
0.00
Rows: