PUMA (PUMSY)
OTHER OTC:PUMSY
Want to see PUMSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.96
2.96
2.96
2.96
2.96
-0.37%
0
0.00
May 07, 2026
2.98
2.98
2.98
2.98
2.98
+1.71%
0
0.00
May 06, 2026
2.93
2.93
2.93
2.93
2.93
+3.65%
0
0.00
May 05, 2026
2.82
2.82
2.82
2.82
2.82
-1.23%
1,255
0.13
May 04, 2026
2.86
2.86
2.86
2.86
2.86
-6.54%
0
0.00
May 01, 2026
3.06
3.06
3.06
3.06
3.06
+0.30%
52,621
6.06
Apr 30, 2026
3.05
3.05
3.05
3.05
3.05
+5.54%
0
0.00
Apr 29, 2026
2.89
2.89
2.89
2.89
2.89
-1.30%
0
0.00
Apr 28, 2026
2.93
2.93
2.93
2.93
2.93
-0.65%
0
0.00
Apr 27, 2026
2.95
2.95
2.95
2.95
2.95
+0.61%
0
0.00
Apr 24, 2026
2.93
2.93
2.93
2.93
2.93
-1.08%
0
0.00
Apr 23, 2026
2.96
2.96
2.96
2.96
2.96
-2.54%
2,776
0.24
Apr 22, 2026
3.04
3.04
3.04
3.04
3.04
-1.40%
0
0.00
Apr 21, 2026
3.08
3.08
3.08
3.08
3.08
+0.29%
19,431
1.74
Apr 20, 2026
3.07
3.07
3.07
3.07
3.07
+0.69%
14,822
1.36
Apr 17, 2026
3.05
3.05
3.05
3.05
3.05
+2.87%
0
0.00
Apr 16, 2026
2.96
2.96
2.96
2.96
2.96
+0.65%
0
0.00
Apr 15, 2026
2.95
2.95
2.95
2.95
2.95
+1.94%
0
0.00
Apr 14, 2026
2.89
2.89
2.89
2.89
2.89
+2.34%
0
0.00
Apr 13, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Apr 10, 2026
2.90
2.90
2.90
2.90
2.90
+2.15%
0
0.00
Apr 09, 2026
2.84
2.84
2.84
2.84
2.84
+3.72%
21,337
2.02
Apr 08, 2026
2.74
2.74
2.74
2.74
2.74
+6.20%
0
0.00
Apr 07, 2026
2.58
2.58
2.58
2.58
2.58
+1.38%
0
0.00
Apr 06, 2026
2.55
2.55
2.55
2.55
2.55
-0.08%
1,449
0.13
Apr 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.55
2.55
2.55
2.55
2.55
-4.36%
13,606
1.23
Apr 01, 2026
2.66
2.66
2.66
2.66
2.66
+6.48%
282,190
42.11
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
+1.09%
0
0.00
Mar 30, 2026
2.47
2.47
2.47
2.47
2.47
+0.04%
1,418
0.21
Mar 27, 2026
2.47
2.47
2.47
2.47
2.47
-0.60%
0
0.00
Mar 26, 2026
2.49
2.49
2.49
2.49
2.49
-2.12%
0
0.00
Mar 25, 2026
2.54
2.54
2.54
2.54
2.54
+4.05%
0
0.00
Mar 24, 2026
2.44
2.44
2.44
2.44
2.44
+3.25%
0
0.00
Mar 23, 2026
2.37
2.37
2.37
2.37
2.37
+2.16%
0
0.00
Mar 20, 2026
2.32
2.32
2.32
2.32
2.32
-2.61%
0
0.00
Mar 19, 2026
2.38
2.38
2.38
2.38
2.38
-3.96%
0
0.00
Mar 18, 2026
2.48
2.48
2.48
2.48
2.48
-2.86%
0
0.00
Mar 17, 2026
2.55
2.55
2.55
2.55
2.55
+0.99%
0
0.00
Mar 16, 2026
2.52
2.52
2.52
2.52
2.52
+2.06%
0
0.00
Mar 13, 2026
2.47
2.47
2.47
2.47
2.47
-1.32%
0
0.00
Mar 12, 2026
2.51
2.51
2.51
2.51
2.51
+0.48%
0
0.00
Mar 11, 2026
2.49
2.49
2.49
2.49
2.49
-2.62%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
+1.15%
0
0.00
Mar 09, 2026
2.53
2.53
2.53
2.53
2.53
-2.39%
0
0.00
Mar 06, 2026
2.59
2.59
2.59
2.59
2.59
-0.99%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
11,639
1.72
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-0.28%
0
0.00
Mar 03, 2026
2.53
2.53
2.53
2.53
2.53
-2.88%
0
0.00
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-7.24%
0
0.00
Rows: