Pulmatrix (PULM)
NASDAQ:PULM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.26
1.34
1.18
1.19
1.19
-5.56%
33,782
0.78
Apr 07, 2026
1.32
1.40
1.25
1.26
1.26
-4.55%
22,587
0.52
Apr 06, 2026
1.32
1.36
1.30
1.32
1.32
+0.76%
10,087
0.23
Apr 03, 2026
1.35
1.39
1.28
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.35
1.39
1.28
1.31
1.31
-0.76%
25,190
0.58
Apr 01, 2026
1.31
1.47
1.30
1.32
1.32
+2.33%
78,508
1.84
Mar 31, 2026
1.21
1.38
1.21
1.29
1.29
+4.88%
23,586
0.56
Mar 30, 2026
1.31
1.32
1.20
1.23
1.23
-9.56%
53,145
1.27
Mar 27, 2026
1.42
1.46
1.32
1.36
1.36
-9.93%
145,332
3.62
Mar 26, 2026
1.56
1.66
1.41
1.51
1.51
-28.77%
808,078
29.00
Mar 25, 2026
2.15
2.17
2.10
2.12
2.12
-1.40%
7,806
0.28
Mar 24, 2026
2.28
2.28
2.11
2.15
2.15
-4.87%
11,955
0.43
Mar 23, 2026
2.42
2.42
2.20
2.26
2.26
-9.24%
24,904
0.89
Mar 20, 2026
2.11
2.49
2.10
2.49
2.49
+15.81%
83,004
3.06
Mar 19, 2026
2.07
2.19
2.01
2.15
2.15
+3.86%
48,090
1.70
Mar 18, 2026
2.10
2.16
2.07
2.07
2.07
-1.90%
3,786
0.12
Mar 17, 2026
2.12
2.20
2.11
2.11
2.11
-1.40%
19,752
0.62
Mar 16, 2026
2.08
2.21
2.06
2.14
2.14
+1.42%
19,453
0.62
Mar 13, 2026
2.12
2.15
2.08
2.11
2.11
-2.31%
10,821
0.35
Mar 12, 2026
2.16
2.23
2.15
2.16
2.16
-2.26%
9,647
0.31
Mar 11, 2026
2.19
2.28
2.19
2.21
2.21
-0.90%
7,620
0.24
Mar 10, 2026
2.05
2.25
2.05
2.23
2.23
+8.78%
41,660
1.33
Mar 09, 2026
2.03
2.12
2.00
2.05
2.05
+1.49%
46,973
1.53
Mar 06, 2026
2.15
2.20
2.02
2.02
2.02
-5.61%
50,996
1.70
Mar 05, 2026
2.09
2.22
2.02
2.14
2.14
-0.93%
47,795
1.61
Mar 04, 2026
2.11
2.23
2.10
2.16
2.16
+4.35%
44,374
1.52
Mar 03, 2026
1.76
2.15
1.63
2.07
2.07
+9.52%
188,455
7.14
Mar 02, 2026
2.14
2.33
1.85
1.89
1.89
-36.79%
398,775
19.78
Feb 27, 2026
2.94
3.18
2.92
2.99
2.99
+2.75%
12,355
0.62
Feb 26, 2026
3.20
3.21
2.77
2.91
2.91
-9.35%
44,634
2.29
Feb 25, 2026
3.37
3.40
3.11
3.21
3.21
-3.60%
10,992
0.57
Feb 24, 2026
3.16
3.33
3.10
3.33
3.33
+6.73%
17,794
0.93
Feb 23, 2026
2.91
3.27
2.82
3.12
3.12
+9.70%
52,820
2.85
Feb 20, 2026
2.70
2.84
2.70
2.84
2.84
+3.80%
4,485
0.24
Feb 19, 2026
2.55
2.84
2.55
2.74
2.74
+4.66%
12,577
0.68
Feb 18, 2026
2.58
2.63
2.53
2.62
2.62
+8.18%
36,247
2.02
Feb 17, 2026
2.45
2.50
2.36
2.42
2.42
-0.62%
15,660
0.88
Feb 16, 2026
2.47
2.53
2.44
2.44
2.44
0.00%
0
0.00
Feb 13, 2026
2.47
2.53
2.44
2.44
2.44
-1.02%
8,540
0.48
Feb 12, 2026
2.39
2.46
2.39
2.46
2.46
+3.36%
1,074
0.06
Feb 11, 2026
2.47
2.47
2.38
2.38
2.38
-3.25%
6,578
0.37
Feb 10, 2026
2.49
2.49
2.45
2.45
2.45
-0.41%
5,466
0.31
Feb 09, 2026
2.48
2.48
2.41
2.46
2.46
-0.81%
7,964
0.45
Feb 06, 2026
2.50
2.60
2.48
2.48
2.48
-0.40%
8,913
0.51
Feb 05, 2026
2.58
2.58
2.49
2.49
2.49
-3.08%
8,762
0.50
Feb 04, 2026
2.64
2.68
2.56
2.57
2.57
-1.19%
6,986
0.40
Feb 03, 2026
2.63
2.63
2.56
2.60
2.60
+0.39%
13,593
0.78
Feb 02, 2026
2.59
2.64
2.56
2.59
2.59
+0.78%
11,753
0.68
Jan 30, 2026
2.59
2.67
2.55
2.57
2.57
-1.91%
6,488
0.38
Jan 29, 2026
2.68
2.68
2.55
2.62
2.62
-1.87%
6,111
0.35
Rows: