Education
About Us
Working with TipRanks
Follow Us
Pulmatrix (PULM)
NASDAQ:PULM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.48
2.48
2.36
2.36
2.36
-4.45%
33,436
2.07
Dec 22, 2025
2.35
2.66
2.22
2.47
2.47
+4.22%
118,717
8.05
Dec 19, 2025
3.61
3.69
2.32
2.37
2.37
-36.29%
220,051
18.46
Dec 18, 2025
4.11
4.11
3.71
3.72
3.72
-8.15%
17,120
1.44
Dec 17, 2025
4.08
4.29
4.05
4.05
4.05
-1.22%
5,534
0.46
Dec 16, 2025
4.34
4.34
4.10
4.10
4.10
-5.75%
7,451
0.62
Dec 15, 2025
4.73
4.94
4.35
4.35
4.35
-5.02%
18,172
1.49
Dec 12, 2025
4.05
4.80
4.05
4.58
4.58
+15.66%
35,621
3.05
Dec 11, 2025
4.04
4.07
3.96
3.96
3.96
+0.25%
5,990
0.51
Dec 10, 2025
4.27
4.48
3.95
3.95
3.95
-9.61%
11,826
1.01
Dec 09, 2025
4.01
4.46
4.01
4.37
4.37
+8.98%
6,051
0.52
Dec 08, 2025
4.01
4.01
3.92
4.01
4.01
-1.72%
23,280
2.04
Dec 05, 2025
4.28
4.28
3.90
4.08
4.08
-4.45%
19,110
1.71
Dec 04, 2025
4.40
4.44
4.26
4.27
4.27
-3.61%
5,587
0.50
Dec 03, 2025
4.31
4.45
4.30
4.43
4.43
0.00%
7,115
0.64
Dec 02, 2025
4.45
4.58
4.34
4.43
4.43
-3.06%
4,905
0.44
Dec 01, 2025
4.36
4.67
4.36
4.57
4.57
+2.70%
8,531
0.77
Nov 28, 2025
4.61
4.61
4.37
4.45
4.45
-0.89%
8,561
0.77
Nov 26, 2025
4.61
4.80
4.44
4.49
4.49
+3.94%
14,966
1.35
Nov 25, 2025
4.50
4.50
4.32
4.32
4.32
-4.00%
6,941
0.62
Nov 24, 2025
4.50
4.58
4.41
4.50
4.50
-4.26%
6,718
0.61
Nov 21, 2025
4.56
4.72
4.36
4.70
4.70
+0.75%
3,947
0.35
Nov 20, 2025
4.31
4.85
4.26
4.67
4.66
+6.51%
6,999
0.62
Nov 19, 2025
4.65
4.65
4.38
4.38
4.38
-2.67%
5,197
0.45
Nov 18, 2025
4.85
4.85
4.50
4.50
4.50
-5.26%
7,438
0.63
Nov 17, 2025
4.74
4.98
4.74
4.75
4.75
+0.85%
1,262
0.11
Nov 14, 2025
4.74
4.97
4.61
4.71
4.71
-3.68%
5,323
0.44
Nov 13, 2025
4.86
4.93
4.86
4.89
4.89
+0.20%
2,185
0.18
Nov 12, 2025
4.88
4.88
4.88
4.88
4.88
+0.49%
992
0.08
Nov 11, 2025
4.92
4.92
4.85
4.86
4.86
+0.54%
1,227
0.10
Nov 10, 2025
4.80
4.94
4.80
4.83
4.83
-0.41%
3,180
0.25
Nov 07, 2025
4.69
4.91
4.59
4.85
4.85
+1.53%
6,047
0.48
Nov 06, 2025
4.75
4.89
4.65
4.78
4.78
-1.10%
6,811
0.53
Nov 05, 2025
4.78
4.95
4.78
4.83
4.83
+1.26%
2,319
0.18
Nov 04, 2025
4.85
4.99
4.75
4.77
4.77
-2.25%
5,251
0.40
Nov 03, 2025
4.95
4.95
4.75
4.88
4.88
-1.01%
6,824
0.52
Oct 31, 2025
4.90
4.98
4.83
4.93
4.93
-0.20%
6,767
0.51
Oct 30, 2025
4.81
4.94
4.81
4.94
4.94
+1.23%
5,851
0.44
Oct 29, 2025
4.88
4.88
4.81
4.88
4.88
+0.21%
2,991
0.23
Oct 28, 2025
4.82
4.90
4.82
4.87
4.87
-1.22%
3,462
0.26
Oct 27, 2025
4.84
4.95
4.84
4.93
4.93
+1.86%
2,925
0.22
Oct 24, 2025
4.85
4.91
4.78
4.84
4.84
-0.21%
3,242
0.24
Oct 23, 2025
4.86
4.87
4.75
4.85
4.85
-1.12%
1,854
0.14
Oct 22, 2025
4.94
4.94
4.50
4.91
4.90
-0.73%
14,252
1.04
Oct 21, 2025
5.06
5.08
4.81
4.94
4.94
-1.38%
3,657
0.26
Oct 20, 2025
4.80
5.24
4.80
5.01
5.01
+4.11%
27,304
2.03
Oct 17, 2025
4.87
4.96
4.67
4.81
4.81
+3.71%
12,829
0.96
Oct 16, 2025
4.62
4.84
4.58
4.64
4.64
-2.48%
39,153
3.06
Oct 15, 2025
4.99
5.00
4.68
4.76
4.76
-2.90%
12,874
1.01
Oct 14, 2025
4.90
4.94
4.85
4.90
4.90
0.00%
4,716
0.37
Rows: