Pulmatrix (PULM)
NASDAQ:PULM
Want to see PULM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.32
1.36
1.28
1.28
1.28
-3.76%
40,344
0.83
Apr 27, 2026
1.37
1.39
1.25
1.33
1.33
-1.48%
27,954
0.58
Apr 24, 2026
1.38
1.38
1.35
1.35
1.35
-3.57%
5,652
0.12
Apr 23, 2026
1.38
1.42
1.35
1.40
1.40
0.00%
31,911
0.66
Apr 22, 2026
1.43
1.43
1.38
1.40
1.40
+1.45%
33,075
0.69
Apr 21, 2026
1.39
1.46
1.27
1.38
1.38
+2.60%
177,491
3.94
Apr 20, 2026
1.26
1.38
1.25
1.35
1.35
+6.75%
52,699
1.18
Apr 17, 2026
1.24
1.29
1.20
1.26
1.26
+0.80%
67,044
1.53
Apr 16, 2026
1.27
1.32
1.21
1.25
1.25
0.00%
13,370
0.31
Apr 15, 2026
1.23
1.34
1.23
1.25
1.25
+0.40%
28,793
0.66
Apr 14, 2026
1.25
1.30
1.21
1.25
1.25
+2.89%
13,676
0.31
Apr 13, 2026
1.20
1.28
1.16
1.21
1.21
+0.83%
17,216
0.39
Apr 10, 2026
1.27
1.29
1.18
1.20
1.20
-4.76%
14,571
0.33
Apr 09, 2026
1.27
1.30
1.22
1.26
1.26
+5.88%
23,539
0.54
Apr 08, 2026
1.26
1.34
1.18
1.19
1.19
-5.56%
33,782
0.78
Apr 07, 2026
1.32
1.40
1.25
1.26
1.26
-4.55%
22,587
0.52
Apr 06, 2026
1.32
1.36
1.30
1.32
1.32
+0.76%
10,087
0.23
Apr 03, 2026
1.35
1.39
1.28
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.35
1.39
1.28
1.31
1.31
-0.76%
25,190
0.58
Apr 01, 2026
1.31
1.47
1.30
1.32
1.32
+2.33%
78,508
1.84
Mar 31, 2026
1.21
1.38
1.21
1.29
1.29
+4.88%
23,586
0.56
Mar 30, 2026
1.31
1.32
1.20
1.23
1.23
-9.56%
53,145
1.27
Mar 27, 2026
1.42
1.46
1.32
1.36
1.36
-9.93%
145,332
3.62
Mar 26, 2026
1.56
1.66
1.41
1.51
1.51
-28.77%
808,078
29.00
Mar 25, 2026
2.15
2.17
2.10
2.12
2.12
-1.40%
7,806
0.28
Mar 24, 2026
2.28
2.28
2.11
2.15
2.15
-4.87%
11,955
0.43
Mar 23, 2026
2.42
2.42
2.20
2.26
2.26
-9.24%
24,904
0.89
Mar 20, 2026
2.11
2.49
2.10
2.49
2.49
+15.81%
83,004
3.06
Mar 19, 2026
2.07
2.19
2.01
2.15
2.15
+3.86%
48,090
1.70
Mar 18, 2026
2.10
2.16
2.07
2.07
2.07
-1.90%
3,786
0.12
Mar 17, 2026
2.12
2.20
2.11
2.11
2.11
-1.40%
19,752
0.62
Mar 16, 2026
2.08
2.21
2.06
2.14
2.14
+1.42%
19,453
0.62
Mar 13, 2026
2.12
2.15
2.08
2.11
2.11
-2.31%
10,821
0.35
Mar 12, 2026
2.16
2.23
2.15
2.16
2.16
-2.26%
9,647
0.31
Mar 11, 2026
2.19
2.28
2.19
2.21
2.21
-0.90%
7,620
0.24
Mar 10, 2026
2.05
2.25
2.05
2.23
2.23
+8.78%
41,660
1.33
Mar 09, 2026
2.03
2.12
2.00
2.05
2.05
+1.49%
46,973
1.53
Mar 06, 2026
2.15
2.20
2.02
2.02
2.02
-5.61%
50,996
1.70
Mar 05, 2026
2.09
2.22
2.02
2.14
2.14
-0.93%
47,795
1.61
Mar 04, 2026
2.11
2.23
2.10
2.16
2.16
+4.35%
44,374
1.52
Mar 03, 2026
1.76
2.15
1.63
2.07
2.07
+9.52%
188,455
7.14
Mar 02, 2026
2.14
2.33
1.85
1.89
1.89
-36.79%
398,775
19.78
Feb 27, 2026
2.94
3.18
2.92
2.99
2.99
+2.75%
12,355
0.62
Feb 26, 2026
3.20
3.21
2.77
2.91
2.91
-9.35%
44,634
2.29
Feb 25, 2026
3.37
3.40
3.11
3.21
3.21
-3.60%
10,992
0.57
Feb 24, 2026
3.16
3.33
3.10
3.33
3.33
+6.73%
17,794
0.93
Feb 23, 2026
2.91
3.27
2.82
3.12
3.12
+9.70%
52,820
2.85
Feb 20, 2026
2.70
2.84
2.70
2.84
2.84
+3.80%
4,485
0.24
Feb 19, 2026
2.55
2.84
2.55
2.74
2.74
+4.66%
12,577
0.68
Feb 18, 2026
2.58
2.63
2.53
2.62
2.62
+8.18%
36,247
2.02
Rows: