tiprankstipranks
Prudential (PUKPF)
OTHER OTC:PUKPF
US Market
PUKPF
Prudential
RESEARCH TOOLSreports
Want to see PUKPF full AI Analyst Report?

Prudential (PUKPF) Historical Prices

185 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
May 07, 2026
16.10
16.10
16.10
16.10
16.10
+5.92%
6,185
53.38
May 06, 2026
15.20
16.10
14.30
15.20
15.20
+2.88%
0
0.00
May 05, 2026
14.78
16.10
13.45
14.78
14.78
+1.03%
0
0.00
May 04, 2026
14.63
16.10
13.15
14.63
14.63
-1.85%
0
0.00
May 01, 2026
14.90
16.10
13.70
14.90
14.90
-7.45%
0
0.00
Apr 30, 2026
14.60
16.10
14.60
16.10
16.10
+8.42%
1,736
19.66
Apr 29, 2026
14.85
16.10
13.60
14.85
14.85
-0.70%
0
0.00
Apr 28, 2026
14.96
16.10
13.81
14.96
14.96
-0.63%
0
0.00
Apr 27, 2026
15.05
16.10
14.00
15.05
15.05
+0.20%
0
0.00
Apr 24, 2026
15.02
16.10
13.94
15.02
15.02
-4.03%
0
0.00
Apr 23, 2026
15.65
16.10
15.20
15.65
15.65
+4.16%
0
0.00
Apr 22, 2026
15.03
16.10
13.95
15.03
15.03
+0.33%
0
0.00
Apr 21, 2026
14.98
16.10
13.85
14.98
14.98
+0.17%
0
0.00
Apr 20, 2026
14.95
16.10
13.80
14.95
14.95
0.00%
0
0.00
Apr 17, 2026
14.95
16.10
13.80
14.95
14.95
-0.66%
0
0.00
Apr 16, 2026
15.05
16.10
14.00
15.05
15.05
+0.84%
0
0.00
Apr 15, 2026
14.93
16.10
13.75
14.93
14.93
-1.32%
0
0.00
Apr 14, 2026
15.13
16.10
14.15
15.13
15.13
-2.73%
0
0.00
Apr 13, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 10, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 09, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 08, 2026
15.55
15.55
15.55
15.55
15.55
-3.42%
1,907
32.86
Apr 07, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 06, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 03, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Apr 01, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Mar 31, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Mar 30, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Mar 27, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Mar 26, 2026
16.10
16.10
16.10
16.10
16.10
+1.19%
0
0.00
Mar 25, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 24, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 23, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 20, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 19, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 18, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 17, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 16, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 13, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 12, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 11, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 10, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 09, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 06, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 05, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 04, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 03, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Mar 02, 2026
16.10
16.10
16.10
16.10
15.91
0.00%
0
0.00
Rows:
50