Education
About Us
Working with TipRanks
Follow Us
Prudential (PUKPF)
OTHER OTC:PUKPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 11, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 10, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 09, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 08, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 05, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 04, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 03, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 02, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Dec 01, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 28, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 26, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 25, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 24, 2025
12.45
12.45
12.45
12.45
12.45
-4.96%
730
1.10
Nov 21, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 20, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 19, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 18, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 17, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 14, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Nov 13, 2025
13.10
13.10
13.10
13.10
13.10
-8.07%
120
0.18
Nov 12, 2025
14.25
15.55
12.95
14.25
14.25
0.00%
0
0.00
Nov 11, 2025
14.25
15.55
12.95
14.25
14.25
+1.14%
0
0.00
Nov 10, 2025
14.09
15.36
12.82
14.09
14.09
+0.28%
0
0.00
Nov 07, 2025
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Nov 06, 2025
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Nov 05, 2025
14.05
14.05
14.05
14.05
14.05
+12.85%
714
1.06
Nov 04, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Nov 03, 2025
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Oct 31, 2025
12.45
12.45
12.45
12.45
12.45
-3.94%
970
1.46
Oct 30, 2025
13.45
13.45
12.96
12.96
12.96
0.00%
0
0.00
Oct 29, 2025
13.45
13.45
12.96
12.96
12.96
0.00%
0
0.00
Oct 28, 2025
13.45
13.45
12.96
12.96
12.96
-12.73%
1,990
3.14
Oct 27, 2025
14.10
14.85
14.10
14.85
14.85
0.00%
0
0.00
Oct 24, 2025
14.10
14.85
14.10
14.85
14.85
0.00%
0
0.00
Oct 23, 2025
14.10
14.85
14.10
14.85
14.85
+10.00%
730
1.17
Oct 22, 2025
13.50
14.75
12.25
13.50
13.50
-0.37%
0
0.00
Oct 21, 2025
13.55
14.80
12.30
13.55
13.55
-0.37%
0
0.00
Oct 20, 2025
13.60
14.85
12.35
13.60
13.60
+3.42%
0
0.00
Oct 17, 2025
13.15
14.40
11.90
13.15
13.15
-3.06%
0
0.00
Oct 16, 2025
13.57
14.80
12.33
13.57
13.57
-0.80%
0
0.00
Oct 15, 2025
13.68
14.95
12.40
13.68
13.68
+1.37%
0
0.00
Oct 14, 2025
13.49
14.74
12.24
13.49
13.49
+0.11%
0
0.00
Oct 13, 2025
13.48
14.45
12.50
13.48
13.48
-2.36%
0
0.00
Oct 10, 2025
13.80
14.60
13.00
13.80
13.80
-1.43%
0
0.00
Oct 09, 2025
14.00
15.00
13.00
14.00
14.00
-0.36%
0
0.00
Oct 08, 2025
14.05
14.05
14.05
14.05
14.05
+3.88%
3,000
5.21
Oct 07, 2025
13.53
14.05
13.00
13.53
13.53
0.00%
0
0.00
Oct 06, 2025
13.53
14.05
13.00
13.53
13.53
+4.04%
0
0.00
Oct 03, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Rows: