Publicis Groupe SA (PUBGY)
OTHER OTC:PUBGY
Want to see PUBGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.15
24.15
24.15
24.15
24.15
-0.08%
0
0.00
May 21, 2026
24.17
24.17
24.17
24.17
24.17
-0.18%
298,539
4.92
May 20, 2026
24.22
24.22
24.22
24.22
24.22
-0.21%
289,806
4.79
May 19, 2026
24.27
24.27
24.27
24.27
24.27
+2.00%
0
0.00
May 18, 2026
23.79
23.79
23.79
23.79
23.79
+6.12%
0
0.00
May 15, 2026
22.42
22.42
22.42
22.42
22.42
-1.09%
0
0.00
May 14, 2026
22.67
22.67
22.67
22.67
22.67
+1.30%
0
0.00
May 13, 2026
22.38
22.38
22.38
22.38
22.38
-1.64%
300,400
4.94
May 12, 2026
22.75
22.75
22.75
22.75
22.75
-1.75%
0
0.00
May 11, 2026
23.15
23.15
23.15
23.15
23.15
-3.25%
0
0.00
May 08, 2026
23.93
23.93
23.93
23.93
23.93
-0.53%
0
0.00
May 07, 2026
24.06
24.06
24.06
24.06
24.06
+0.22%
0
0.00
May 06, 2026
24.01
24.01
24.01
24.01
24.01
+2.31%
0
0.00
May 05, 2026
23.46
23.46
23.46
23.46
23.46
+0.30%
244,009
2.86
May 04, 2026
23.39
23.39
23.39
23.39
23.39
+0.17%
0
0.00
May 01, 2026
23.35
23.35
23.35
23.35
23.35
+0.32%
118,589
1.42
Apr 30, 2026
23.28
23.28
23.28
23.28
23.28
+0.69%
0
0.00
Apr 29, 2026
23.12
23.12
23.12
23.12
23.12
-0.04%
0
0.00
Apr 28, 2026
23.13
23.13
23.13
23.13
23.13
+0.06%
293,712
3.73
Apr 27, 2026
23.11
23.11
23.11
23.11
23.11
+1.23%
0
0.00
Apr 24, 2026
22.83
22.83
22.83
22.83
22.83
+0.14%
0
0.00
Apr 23, 2026
22.80
22.80
22.80
22.80
22.80
-0.83%
151,852
1.86
Apr 22, 2026
22.99
22.99
22.99
22.99
22.99
-0.67%
0
0.00
Apr 21, 2026
23.15
23.15
23.15
23.15
23.15
-0.11%
111,563
1.40
Apr 20, 2026
23.17
23.17
23.17
23.17
23.17
-2.22%
146,453
1.89
Apr 17, 2026
23.70
23.70
23.70
23.70
23.70
+0.19%
0
0.00
Apr 16, 2026
23.65
23.65
23.65
23.65
23.65
+1.93%
0
0.00
Apr 15, 2026
23.21
23.21
23.21
23.21
23.21
+2.99%
0
0.00
Apr 14, 2026
22.53
22.53
22.53
22.53
22.53
+2.86%
0
0.00
Apr 13, 2026
21.91
21.91
21.91
21.91
21.91
+1.61%
0
0.00
Apr 10, 2026
21.56
21.56
21.56
21.56
21.56
+2.78%
0
0.00
Apr 09, 2026
20.97
20.97
20.97
20.97
20.97
-4.35%
646,690
9.63
Apr 08, 2026
21.93
21.93
21.93
21.93
21.93
+3.39%
0
0.00
Apr 07, 2026
21.21
21.21
21.21
21.21
21.21
+1.40%
0
0.00
Apr 06, 2026
20.92
20.92
20.92
20.92
20.92
-0.07%
431,363
6.37
Apr 03, 2026
20.93
20.93
20.93
20.93
20.93
0.00%
0
0.00
Apr 02, 2026
20.93
20.93
20.93
20.93
20.93
+1.05%
291,102
4.32
Apr 01, 2026
20.71
20.71
20.71
20.71
20.71
+1.50%
165,729
2.36
Mar 31, 2026
20.41
20.41
20.41
20.41
20.41
+1.85%
0
0.00
Mar 30, 2026
20.04
20.04
20.04
20.04
20.04
+1.47%
240,214
3.61
Mar 27, 2026
19.75
19.75
19.75
19.75
19.75
-1.70%
0
0.00
Mar 26, 2026
20.09
20.09
20.09
20.09
20.09
-0.42%
0
0.00
Mar 25, 2026
20.17
20.17
20.17
20.17
20.17
-1.01%
0
0.00
Mar 24, 2026
20.38
20.38
20.38
20.38
20.38
+0.02%
0
0.00
Mar 23, 2026
20.37
20.37
20.37
20.37
20.37
+0.09%
0
0.00
Mar 20, 2026
20.35
20.35
20.35
20.35
20.35
-1.21%
0
0.00
Mar 19, 2026
20.60
20.60
20.60
20.60
20.60
-0.55%
0
0.00
Mar 18, 2026
20.72
20.72
20.72
20.72
20.72
-3.99%
0
0.00
Mar 17, 2026
21.58
21.58
21.58
21.58
21.58
-0.17%
0
0.00
Mar 16, 2026
21.62
21.62
21.62
21.62
21.62
-0.09%
0
0.00
Rows: