Publicis Groupe SA (PUBGY)
OTHER OTC:PUBGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.56
21.56
21.56
21.56
21.56
+2.78%
0
0.00
Apr 09, 2026
20.97
20.97
20.97
20.97
20.97
-4.35%
646,690
9.63
Apr 08, 2026
21.93
21.93
21.93
21.93
21.93
+3.39%
0
0.00
Apr 07, 2026
21.21
21.21
21.21
21.21
21.21
+1.40%
0
0.00
Apr 06, 2026
20.92
20.92
20.92
20.92
20.92
-0.07%
431,363
6.37
Apr 03, 2026
20.93
20.93
20.93
20.93
20.93
0.00%
0
0.00
Apr 02, 2026
20.93
20.93
20.93
20.93
20.93
+1.05%
291,102
4.32
Apr 01, 2026
20.71
20.71
20.71
20.71
20.71
+1.50%
165,729
2.36
Mar 31, 2026
20.41
20.41
20.41
20.41
20.41
+1.85%
0
0.00
Mar 30, 2026
20.04
20.04
20.04
20.04
20.04
+1.47%
240,214
3.61
Mar 27, 2026
19.75
19.75
19.75
19.75
19.75
-1.70%
0
0.00
Mar 26, 2026
20.09
20.09
20.09
20.09
20.09
-0.42%
0
0.00
Mar 25, 2026
20.17
20.17
20.17
20.17
20.17
-1.01%
0
0.00
Mar 24, 2026
20.38
20.38
20.38
20.38
20.38
+0.02%
0
0.00
Mar 23, 2026
20.37
20.37
20.37
20.37
20.37
+0.09%
0
0.00
Mar 20, 2026
20.35
20.35
20.35
20.35
20.35
-1.21%
0
0.00
Mar 19, 2026
20.60
20.60
20.60
20.60
20.60
-0.55%
0
0.00
Mar 18, 2026
20.72
20.72
20.72
20.72
20.72
-3.99%
0
0.00
Mar 17, 2026
21.58
21.58
21.58
21.58
21.58
-0.17%
0
0.00
Mar 16, 2026
21.62
21.62
21.62
21.62
21.62
-0.09%
0
0.00
Mar 13, 2026
21.64
21.64
21.64
21.64
21.64
+0.30%
0
0.00
Mar 12, 2026
21.57
21.57
21.57
21.57
21.57
-0.73%
0
0.00
Mar 11, 2026
21.73
21.73
21.73
21.73
21.73
-0.21%
0
0.00
Mar 10, 2026
21.77
21.77
21.77
21.77
21.77
-0.60%
0
0.00
Mar 09, 2026
21.91
21.91
21.91
21.91
21.91
-0.27%
0
0.00
Mar 06, 2026
21.96
21.96
21.96
21.96
21.96
+0.07%
0
0.00
Mar 05, 2026
21.95
21.95
21.95
21.95
21.95
+1.79%
389,717
6.42
Mar 04, 2026
21.56
21.56
21.56
21.56
21.56
+1.50%
0
0.00
Mar 03, 2026
21.24
21.24
21.24
21.24
21.24
-2.16%
0
0.00
Mar 02, 2026
21.71
21.71
21.71
21.71
21.71
-2.47%
0
0.00
Feb 27, 2026
22.26
22.26
22.26
22.26
22.26
>-0.01%
0
0.00
Feb 26, 2026
22.26
22.26
22.26
22.26
22.26
+3.86%
0
0.00
Feb 25, 2026
21.44
21.44
21.44
21.44
21.44
+0.15%
0
0.00
Feb 24, 2026
21.40
21.40
21.40
21.40
21.40
+0.93%
0
0.00
Feb 23, 2026
21.21
21.21
21.21
21.21
21.21
-2.88%
0
0.00
Feb 20, 2026
21.84
21.84
21.84
21.84
21.84
+1.89%
279,396
4.77
Feb 19, 2026
21.43
21.43
21.43
21.43
21.43
+1.02%
0
0.00
Feb 18, 2026
21.22
21.22
21.22
21.22
21.22
+1.65%
0
0.00
Feb 17, 2026
20.87
20.87
20.87
20.87
20.87
-3.14%
322,693
6.04
Feb 16, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Feb 13, 2026
21.55
21.55
21.55
21.55
21.55
+0.70%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
-0.97%
1,249,097
37.14
Feb 11, 2026
21.61
21.61
21.61
21.61
21.61
-9.56%
288,261
9.92
Feb 10, 2026
23.78
23.78
23.78
23.78
23.78
-0.48%
240,426
9.53
Feb 09, 2026
23.89
23.89
23.89
23.89
23.89
+2.55%
0
0.00
Feb 06, 2026
23.30
23.30
23.30
23.30
23.30
+0.28%
0
0.00
Feb 05, 2026
23.23
23.23
23.23
23.23
23.23
+2.73%
0
0.00
Feb 04, 2026
22.61
22.61
22.61
22.61
22.61
-2.33%
0
0.00
Feb 03, 2026
23.15
23.15
23.15
23.15
23.15
-9.08%
0
0.00
Feb 02, 2026
25.47
25.47
25.47
25.47
25.47
+1.69%
0
0.00
Rows: