Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe Sa (PUBGY)
:PUBGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.30
26.30
26.30
26.30
26.30
+2.38%
0
0.00
Dec 12, 2025
25.69
25.69
25.69
25.69
25.69
+0.23%
0
0.00
Dec 11, 2025
25.63
25.63
25.63
25.63
25.63
+2.02%
0
0.00
Dec 10, 2025
25.12
25.12
25.12
25.12
25.12
-0.40%
0
0.00
Dec 09, 2025
25.22
25.22
25.22
25.22
25.22
-0.74%
0
0.00
Dec 08, 2025
25.41
25.41
25.41
25.41
25.41
+1.21%
0
0.00
Dec 05, 2025
25.11
25.11
25.11
25.11
25.11
+0.95%
0
0.00
Dec 04, 2025
24.87
24.87
24.87
24.87
24.87
+1.92%
0
0.00
Dec 03, 2025
24.40
24.40
24.40
24.40
24.40
+0.74%
0
0.00
Dec 02, 2025
24.22
24.22
24.22
24.22
24.22
-0.79%
77,541
29.06
Dec 01, 2025
24.42
24.42
24.42
24.42
24.42
+0.21%
0
0.00
Nov 28, 2025
24.37
24.37
24.37
24.37
24.37
+1.49%
67,009
41.75
Nov 26, 2025
24.01
24.01
24.01
24.01
24.01
-0.77%
0
0.00
Nov 25, 2025
24.20
24.20
24.20
24.20
24.20
+1.43%
0
0.00
Nov 24, 2025
23.86
23.86
23.86
23.86
23.86
-1.35%
0
0.00
Nov 21, 2025
24.18
24.18
24.18
24.18
24.18
+2.29%
0
0.00
Nov 20, 2025
23.64
23.64
23.64
23.64
23.64
-2.81%
0
0.00
Nov 19, 2025
24.32
24.32
24.32
24.32
24.32
-0.49%
0
0.00
Nov 18, 2025
24.44
24.44
24.44
24.44
24.44
-2.29%
0
0.00
Nov 17, 2025
25.02
25.02
25.02
25.02
25.02
-0.86%
0
0.00
Nov 14, 2025
25.24
25.24
25.24
25.24
25.24
-0.87%
0
0.00
Nov 13, 2025
25.46
25.46
25.46
25.46
25.46
+0.11%
0
0.00
Nov 12, 2025
25.43
25.43
25.43
25.43
25.43
+2.21%
0
0.00
Nov 11, 2025
24.88
24.88
24.88
24.88
24.88
+2.23%
0
0.00
Nov 10, 2025
24.33
24.33
24.33
24.33
24.33
-0.08%
0
0.00
Nov 07, 2025
24.35
24.35
24.35
24.35
24.35
+0.19%
0
0.00
Nov 06, 2025
24.31
24.31
24.31
24.31
24.31
-0.47%
0
0.00
Nov 05, 2025
24.42
24.42
24.42
24.42
24.42
+0.05%
0
0.00
Nov 04, 2025
24.41
24.41
24.41
24.41
24.41
-0.96%
0
0.00
Nov 03, 2025
24.65
24.65
24.65
24.65
24.64
-1.60%
0
0.00
Oct 31, 2025
25.05
25.05
25.05
25.05
25.05
+0.18%
0
0.00
Oct 30, 2025
25.00
25.00
25.00
25.00
25.00
-1.83%
0
0.00
Oct 29, 2025
25.47
25.47
25.47
25.47
25.47
-0.88%
0
0.00
Oct 28, 2025
25.70
25.70
25.70
25.70
25.70
+1.65%
0
0.00
Oct 27, 2025
25.28
25.28
25.28
25.28
25.28
+0.69%
0
0.00
Oct 24, 2025
25.11
25.11
25.11
25.11
25.11
-1.41%
0
0.00
Oct 23, 2025
25.46
25.46
25.46
25.46
25.46
+0.55%
0
0.00
Oct 22, 2025
25.33
25.33
25.33
25.33
25.32
-0.21%
0
0.00
Oct 21, 2025
25.38
25.38
25.38
25.38
25.38
+1.17%
0
0.00
Oct 20, 2025
25.09
25.09
25.09
25.09
25.08
0.00%
0
0.00
Oct 17, 2025
25.09
25.09
25.09
25.09
25.08
-0.27%
0
0.00
Oct 16, 2025
25.15
25.15
25.15
25.15
25.15
+0.52%
0
0.00
Oct 15, 2025
25.02
25.02
25.02
25.02
25.02
+5.22%
53,754
3.18
Oct 14, 2025
23.78
23.78
23.78
23.78
23.78
-1.47%
0
0.00
Oct 13, 2025
24.13
24.13
24.13
24.13
24.13
+1.47%
0
0.00
Oct 10, 2025
23.79
23.79
23.79
23.79
23.78
-0.52%
0
0.00
Oct 09, 2025
23.91
23.91
23.91
23.91
23.91
-0.89%
0
0.00
Oct 08, 2025
24.13
24.13
24.13
24.13
24.12
+0.04%
0
0.00
Oct 07, 2025
24.12
24.12
24.12
24.12
24.12
-0.71%
0
0.00
Oct 06, 2025
24.29
24.29
24.29
24.29
24.29
-0.30%
0
0.00
Rows: