Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe SA (PUBGY)
OTHER OTC:PUBGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.60
20.60
20.60
20.60
20.60
-0.55%
0
0.00
Mar 18, 2026
20.72
20.72
20.72
20.72
20.72
-3.99%
0
0.00
Mar 17, 2026
21.58
21.58
21.58
21.58
21.58
-0.17%
0
0.00
Mar 16, 2026
21.62
21.62
21.62
21.62
21.62
-0.09%
0
0.00
Mar 13, 2026
21.64
21.64
21.64
21.64
21.64
+0.30%
0
0.00
Mar 12, 2026
21.57
21.57
21.57
21.57
21.57
-0.73%
0
0.00
Mar 11, 2026
21.73
21.73
21.73
21.73
21.73
-0.21%
0
0.00
Mar 10, 2026
21.77
21.77
21.77
21.77
21.77
-0.60%
0
0.00
Mar 09, 2026
21.91
21.91
21.91
21.91
21.91
-0.27%
0
0.00
Mar 06, 2026
21.96
21.96
21.96
21.96
21.96
+0.07%
0
0.00
Mar 05, 2026
21.95
21.95
21.95
21.95
21.95
+1.79%
389,717
6.42
Mar 04, 2026
21.56
21.56
21.56
21.56
21.56
+1.50%
0
0.00
Mar 03, 2026
21.24
21.24
21.24
21.24
21.24
-2.16%
0
0.00
Mar 02, 2026
21.71
21.71
21.71
21.71
21.71
-2.47%
0
0.00
Feb 27, 2026
22.26
22.26
22.26
22.26
22.26
>-0.01%
0
0.00
Feb 26, 2026
22.26
22.26
22.26
22.26
22.26
+3.86%
0
0.00
Feb 25, 2026
21.44
21.44
21.44
21.44
21.44
+0.15%
0
0.00
Feb 24, 2026
21.40
21.40
21.40
21.40
21.40
+0.93%
0
0.00
Feb 23, 2026
21.21
21.21
21.21
21.21
21.21
-2.88%
0
0.00
Feb 20, 2026
21.84
21.84
21.84
21.84
21.84
+1.89%
279,396
4.77
Feb 19, 2026
21.43
21.43
21.43
21.43
21.43
+1.02%
0
0.00
Feb 18, 2026
21.22
21.22
21.22
21.22
21.22
+1.65%
0
0.00
Feb 17, 2026
20.87
20.87
20.87
20.87
20.87
-3.14%
322,693
6.04
Feb 16, 2026
21.55
21.55
21.55
21.55
21.55
0.00%
0
0.00
Feb 13, 2026
21.55
21.55
21.55
21.55
21.55
+0.70%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
-0.97%
1,249,097
37.14
Feb 11, 2026
21.61
21.61
21.61
21.61
21.61
-9.56%
288,261
9.92
Feb 10, 2026
23.78
23.78
23.78
23.78
23.78
-0.48%
240,426
9.53
Feb 09, 2026
23.89
23.89
23.89
23.89
23.89
+2.55%
0
0.00
Feb 06, 2026
23.30
23.30
23.30
23.30
23.30
+0.28%
0
0.00
Feb 05, 2026
23.23
23.23
23.23
23.23
23.23
+2.73%
0
0.00
Feb 04, 2026
22.61
22.61
22.61
22.61
22.61
-2.33%
0
0.00
Feb 03, 2026
23.15
23.15
23.15
23.15
23.15
-9.08%
0
0.00
Feb 02, 2026
25.47
25.47
25.47
25.47
25.47
+1.69%
0
0.00
Jan 30, 2026
25.04
25.04
25.04
25.04
25.04
+0.97%
0
0.00
Jan 29, 2026
24.80
24.80
24.80
24.80
24.80
-2.29%
0
0.00
Jan 28, 2026
25.38
25.38
25.38
25.38
25.38
+1.22%
0
0.00
Jan 27, 2026
25.08
25.08
25.08
25.08
25.08
-4.23%
333,265
16.71
Jan 26, 2026
26.18
26.18
26.18
26.18
26.18
+1.99%
0
0.00
Jan 23, 2026
25.67
25.67
25.67
25.67
25.67
+0.53%
0
0.00
Jan 22, 2026
25.54
25.54
25.54
25.54
25.54
+1.96%
0
0.00
Jan 21, 2026
25.05
25.05
25.05
25.05
25.05
+0.43%
0
0.00
Jan 20, 2026
24.94
24.94
24.94
24.94
24.94
-0.28%
0
0.00
Jan 19, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Jan 16, 2026
25.01
25.01
25.01
25.01
25.01
-0.41%
0
0.00
Jan 15, 2026
25.11
25.11
25.11
25.11
25.11
-0.82%
0
0.00
Jan 14, 2026
25.32
25.32
25.32
25.32
25.32
+0.15%
0
0.00
Jan 13, 2026
25.28
25.28
25.28
25.28
25.28
-1.06%
0
0.00
Jan 12, 2026
25.55
25.55
25.55
25.55
25.55
-1.19%
0
0.00
Jan 09, 2026
25.86
25.86
25.86
25.86
25.86
+1.82%
465,674
34.73
Rows: