Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe SA (PUBGY)
OTHER OTC:PUBGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.04
25.04
25.04
25.04
25.04
+0.97%
0
0.00
Jan 29, 2026
24.80
24.80
24.80
24.80
24.80
-2.29%
0
0.00
Jan 28, 2026
25.38
25.38
25.38
25.38
25.38
+1.22%
0
0.00
Jan 27, 2026
25.08
25.08
25.08
25.08
25.08
-4.23%
333,265
16.71
Jan 26, 2026
26.18
26.18
26.18
26.18
26.18
+1.99%
0
0.00
Jan 23, 2026
25.67
25.67
25.67
25.67
25.67
+0.53%
0
0.00
Jan 22, 2026
25.54
25.54
25.54
25.54
25.54
+1.96%
0
0.00
Jan 21, 2026
25.05
25.05
25.05
25.05
25.05
+0.43%
0
0.00
Jan 20, 2026
24.94
24.94
24.94
24.94
24.94
-0.28%
0
0.00
Jan 19, 2026
25.01
25.01
25.01
25.01
25.01
0.00%
0
0.00
Jan 16, 2026
25.01
25.01
25.01
25.01
25.01
-0.41%
0
0.00
Jan 15, 2026
25.11
25.11
25.11
25.11
25.11
-0.82%
0
0.00
Jan 14, 2026
25.32
25.32
25.32
25.32
25.32
+0.15%
0
0.00
Jan 13, 2026
25.28
25.28
25.28
25.28
25.28
-1.06%
0
0.00
Jan 12, 2026
25.55
25.55
25.55
25.55
25.55
-1.19%
0
0.00
Jan 09, 2026
25.86
25.86
25.86
25.86
25.86
+1.82%
465,674
34.73
Jan 08, 2026
25.40
25.40
25.40
25.40
25.40
+0.36%
0
0.00
Jan 07, 2026
25.31
25.31
25.31
25.31
25.31
-2.27%
0
0.00
Jan 06, 2026
25.90
25.90
25.90
25.90
25.90
+0.77%
0
0.00
Jan 05, 2026
25.70
25.70
25.70
25.70
25.70
-0.22%
275,557
30.50
Jan 02, 2026
25.75
25.75
25.75
25.75
25.75
-1.03%
344,544
96.64
Jan 01, 2026
26.02
26.02
26.02
26.02
26.02
0.00%
0
0.00
Dec 31, 2025
26.02
26.02
26.02
26.02
26.02
-0.83%
0
0.00
Dec 30, 2025
26.24
26.24
26.24
26.24
26.24
-0.12%
0
0.00
Dec 29, 2025
26.27
26.27
26.27
26.27
26.27
+1.30%
0
0.00
Dec 26, 2025
25.93
25.93
25.93
25.93
25.93
>-0.01%
0
0.00
Dec 25, 2025
25.94
25.94
25.94
25.94
25.94
0.00%
0
0.00
Dec 24, 2025
25.94
25.94
25.94
25.94
25.94
+0.26%
26,313
6.75
Dec 23, 2025
25.87
25.87
25.87
25.87
25.87
-0.53%
0
0.00
Dec 22, 2025
26.01
26.01
26.01
26.01
26.01
-0.02%
0
0.00
Dec 19, 2025
26.01
26.01
26.01
26.01
26.01
-0.75%
0
0.00
Dec 18, 2025
26.21
26.21
26.21
26.21
26.21
+0.42%
0
0.00
Dec 17, 2025
26.10
26.10
26.10
26.10
26.10
+0.23%
0
0.00
Dec 16, 2025
26.04
26.04
26.04
26.04
26.04
-0.99%
0
0.00
Dec 15, 2025
26.30
26.30
26.30
26.30
26.30
+2.38%
0
0.00
Dec 12, 2025
25.69
25.69
25.69
25.69
25.69
+0.23%
0
0.00
Dec 11, 2025
25.63
25.63
25.63
25.63
25.63
+2.02%
0
0.00
Dec 10, 2025
25.12
25.12
25.12
25.12
25.12
-0.40%
0
0.00
Dec 09, 2025
25.22
25.22
25.22
25.22
25.22
-0.74%
0
0.00
Dec 08, 2025
25.41
25.41
25.41
25.41
25.41
+1.21%
0
0.00
Dec 05, 2025
25.11
25.11
25.11
25.11
25.11
+0.95%
0
0.00
Dec 04, 2025
24.87
24.87
24.87
24.87
24.87
+1.92%
0
0.00
Dec 03, 2025
24.40
24.40
24.40
24.40
24.40
+0.74%
0
0.00
Dec 02, 2025
24.22
24.22
24.22
24.22
24.22
-0.79%
77,541
29.06
Dec 01, 2025
24.42
24.42
24.42
24.42
24.42
+0.21%
0
0.00
Nov 28, 2025
24.37
24.37
24.37
24.37
24.37
+1.49%
67,009
41.75
Nov 27, 2025
24.01
24.01
24.01
24.01
24.01
0.00%
0
0.00
Nov 26, 2025
24.01
24.01
24.01
24.01
24.01
-0.77%
0
0.00
Nov 25, 2025
24.20
24.20
24.20
24.20
24.20
+1.43%
0
0.00
Nov 24, 2025
23.86
23.86
23.86
23.86
23.86
-1.35%
0
0.00
Rows: