Pet Valu Holdings Ltd. (PTVLF)
OTHER OTC:PTVLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.75
14.92
14.55
14.85
14.85
+1.56%
2,759
4.60
Apr 08, 2026
14.89
14.89
14.62
14.62
14.62
-2.53%
7,510
15.63
Apr 07, 2026
15.03
15.03
15.00
15.00
15.00
-2.02%
700
1.49
Apr 06, 2026
15.31
15.31
15.31
15.31
15.31
+0.46%
600
1.31
Apr 03, 2026
15.28
15.39
15.24
15.24
15.24
0.00%
0
0.00
Apr 02, 2026
15.28
15.39
15.24
15.24
15.24
-0.91%
2,000
4.67
Apr 01, 2026
15.38
15.41
15.35
15.38
15.38
+0.33%
0
0.00
Mar 31, 2026
15.33
15.33
15.33
15.33
15.33
+0.62%
200
0.47
Mar 30, 2026
15.33
15.41
15.25
15.33
15.24
-0.49%
0
0.00
Mar 27, 2026
15.41
15.45
15.36
15.41
15.31
-1.75%
0
0.00
Mar 26, 2026
15.68
15.79
15.57
15.68
15.58
+1.23%
0
0.00
Mar 25, 2026
15.49
15.51
15.47
15.49
15.40
-1.02%
0
0.00
Mar 24, 2026
15.65
15.76
15.54
15.65
15.55
0.00%
0
0.00
Mar 23, 2026
15.65
15.67
15.63
15.65
15.55
0.00%
0
0.00
Mar 20, 2026
15.65
15.67
15.63
15.65
15.55
-1.17%
0
0.00
Mar 19, 2026
15.84
15.87
15.80
15.84
15.74
-3.80%
0
0.00
Mar 18, 2026
16.46
16.46
16.46
16.46
16.36
+0.09%
13,438
63.53
Mar 17, 2026
16.45
16.47
16.42
16.45
16.34
-1.11%
0
0.00
Mar 16, 2026
16.63
16.70
16.56
16.63
16.53
+0.42%
0
0.00
Mar 13, 2026
16.56
16.64
16.48
16.56
16.46
-1.72%
0
0.00
Mar 12, 2026
16.94
16.94
16.52
16.85
16.75
-2.49%
6,572
61.30
Mar 11, 2026
17.28
17.28
17.28
17.28
17.17
-2.15%
100
0.95
Mar 10, 2026
17.66
17.66
17.66
17.66
17.55
-0.76%
100
0.96
Mar 09, 2026
17.80
17.81
17.78
17.80
17.69
-0.86%
0
0.00
Mar 06, 2026
17.97
17.97
17.95
17.95
17.84
-3.68%
4,454
133.62
Mar 05, 2026
18.64
19.21
18.06
18.64
18.52
+3.47%
0
0.00
Mar 04, 2026
18.01
18.07
17.95
18.01
17.90
-2.38%
0
0.00
Mar 03, 2026
18.45
18.48
18.42
18.45
18.34
-9.78%
0
0.00
Mar 02, 2026
20.41
20.47
20.41
20.45
20.33
-1.99%
2,000
7.88
Feb 27, 2026
20.87
20.89
20.84
20.87
20.74
-2.87%
0
0.00
Feb 26, 2026
21.48
21.54
21.42
21.48
21.35
+0.49%
0
0.00
Feb 25, 2026
21.38
21.41
21.34
21.38
21.24
+0.56%
0
0.00
Feb 24, 2026
21.26
21.29
21.22
21.26
21.13
+0.81%
0
0.00
Feb 23, 2026
21.09
21.12
21.05
21.09
20.96
-0.47%
0
0.00
Feb 20, 2026
21.19
21.25
21.12
21.19
21.06
+0.50%
0
0.00
Feb 19, 2026
21.08
21.29
20.87
21.08
20.95
-1.17%
0
0.00
Feb 18, 2026
21.33
21.33
21.33
21.33
21.20
-0.16%
100
0.33
Feb 17, 2026
21.37
21.47
21.26
21.37
21.23
+2.32%
0
0.00
Feb 16, 2026
20.88
20.95
20.81
20.88
20.75
0.00%
0
0.00
Feb 13, 2026
20.88
20.95
20.81
20.88
20.75
+1.04%
0
0.00
Feb 12, 2026
20.67
20.70
20.63
20.67
20.54
-2.87%
0
0.00
Feb 11, 2026
21.28
21.72
20.83
21.28
21.15
-0.40%
0
0.00
Feb 10, 2026
21.36
21.39
21.33
21.36
21.23
+1.18%
0
0.00
Feb 09, 2026
21.11
21.80
20.42
21.11
20.98
-0.96%
0
0.00
Feb 06, 2026
21.32
21.38
21.25
21.32
21.19
+1.89%
0
0.00
Feb 05, 2026
20.92
21.04
20.80
20.92
20.79
-1.51%
0
0.00
Feb 04, 2026
21.24
21.39
21.09
21.24
21.11
+5.33%
0
0.00
Feb 03, 2026
20.17
20.19
20.14
20.17
20.04
-0.42%
0
0.00
Feb 02, 2026
20.25
20.27
20.23
20.25
20.13
+1.05%
0
0.00
Jan 30, 2026
20.04
20.09
19.99
20.04
19.92
-2.79%
0
0.00
Rows: