Education
About Us
Working with TipRanks
Follow Us
Pet Valu Holdings Ltd. (PTVLF)
OTHER OTC:PTVLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.46
16.46
16.46
16.46
16.46
+0.09%
13,438
63.53
Mar 17, 2026
16.45
16.47
16.42
16.45
16.45
-1.11%
0
0.00
Mar 16, 2026
16.63
16.70
16.56
16.63
16.63
+0.42%
0
0.00
Mar 13, 2026
16.56
16.64
16.48
16.56
16.56
-1.72%
0
0.00
Mar 12, 2026
16.94
16.94
16.52
16.85
16.85
-2.49%
6,572
61.30
Mar 11, 2026
17.28
17.28
17.28
17.28
17.28
-2.15%
100
0.95
Mar 10, 2026
17.66
17.66
17.66
17.66
17.66
-0.76%
100
0.96
Mar 09, 2026
17.80
17.81
17.78
17.80
17.80
-0.86%
0
0.00
Mar 06, 2026
17.97
17.97
17.95
17.95
17.95
-3.68%
4,454
133.62
Mar 05, 2026
18.64
19.21
18.06
18.64
18.64
+3.47%
0
0.00
Mar 04, 2026
18.01
18.07
17.95
18.01
18.01
-2.38%
0
0.00
Mar 03, 2026
18.45
18.48
18.42
18.45
18.45
-9.78%
0
0.00
Mar 02, 2026
20.41
20.47
20.41
20.45
20.45
-1.99%
2,000
7.88
Feb 27, 2026
20.87
20.89
20.84
20.87
20.87
-2.86%
0
0.00
Feb 26, 2026
21.48
21.54
21.42
21.48
21.48
+0.49%
0
0.00
Feb 25, 2026
21.38
21.41
21.34
21.38
21.38
+0.56%
0
0.00
Feb 24, 2026
21.26
21.29
21.22
21.26
21.26
+0.81%
0
0.00
Feb 23, 2026
21.09
21.12
21.05
21.09
21.09
-0.47%
0
0.00
Feb 20, 2026
21.19
21.25
21.12
21.19
21.19
+0.50%
0
0.00
Feb 19, 2026
21.08
21.29
20.87
21.08
21.08
-1.17%
0
0.00
Feb 18, 2026
21.33
21.33
21.33
21.33
21.33
-0.16%
100
0.33
Feb 17, 2026
21.37
21.47
21.26
21.37
21.37
+2.32%
0
0.00
Feb 16, 2026
20.88
20.95
20.81
20.88
20.88
0.00%
0
0.00
Feb 13, 2026
20.88
20.95
20.81
20.88
20.88
+1.04%
0
0.00
Feb 12, 2026
20.67
20.70
20.63
20.67
20.67
-2.87%
0
0.00
Feb 11, 2026
21.28
21.72
20.83
21.28
21.28
+0.78%
0
0.00
Feb 10, 2026
21.36
21.39
21.33
21.36
21.36
+1.18%
0
0.00
Feb 09, 2026
21.11
21.80
20.42
21.11
21.11
-0.96%
0
0.00
Feb 06, 2026
21.32
21.38
21.25
21.32
21.32
+1.89%
0
0.00
Feb 05, 2026
20.92
21.04
20.80
20.92
20.92
-1.51%
0
0.00
Feb 04, 2026
21.24
21.39
21.09
21.24
21.24
+5.33%
0
0.00
Feb 03, 2026
20.17
20.19
20.14
20.17
20.17
-0.42%
0
0.00
Feb 02, 2026
20.25
20.27
20.23
20.25
20.25
+1.05%
0
0.00
Jan 30, 2026
20.04
20.09
19.99
20.04
20.04
-2.79%
0
0.00
Jan 29, 2026
20.62
20.69
20.54
20.62
20.62
0.00%
0
0.00
Jan 28, 2026
20.62
20.69
20.54
20.62
20.62
-0.91%
0
0.00
Jan 27, 2026
20.81
20.85
20.76
20.81
20.81
-0.86%
0
0.00
Jan 26, 2026
20.99
21.01
20.96
20.99
20.99
-1.06%
0
0.00
Jan 23, 2026
21.21
21.23
21.19
21.21
21.21
-1.99%
0
0.00
Jan 22, 2026
21.64
21.66
21.62
21.64
21.64
+1.48%
0
0.00
Jan 21, 2026
21.33
21.34
21.31
21.33
21.33
+2.43%
0
0.00
Jan 20, 2026
20.82
20.85
20.79
20.82
20.82
0.00%
0
0.00
Jan 19, 2026
20.82
20.85
20.79
20.82
20.82
0.00%
0
0.00
Jan 16, 2026
20.82
20.85
20.79
20.82
20.82
0.00%
0
0.00
Jan 15, 2026
20.82
20.85
20.79
20.82
20.82
-2.14%
0
0.00
Jan 14, 2026
21.28
21.30
21.25
21.28
21.28
+3.43%
0
0.00
Jan 13, 2026
20.57
20.59
20.55
20.57
20.57
+0.76%
0
0.00
Jan 12, 2026
20.42
20.57
20.26
20.42
20.42
+2.02%
0
0.00
Jan 09, 2026
20.01
20.09
19.93
20.01
20.01
-1.36%
0
0.00
Jan 08, 2026
20.29
20.32
20.25
20.29
20.29
+2.63%
0
0.00
Rows: