PT Kalbe Farma Tbk (PTKFY)
OTHER OTC:PTKFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.53
11.53
11.53
11.53
11.53
+0.48%
0
0.00
Apr 09, 2026
11.47
11.47
11.47
11.47
11.47
-0.94%
0
0.00
Apr 08, 2026
11.58
11.58
11.58
11.58
11.58
+4.19%
0
0.00
Apr 07, 2026
11.12
11.12
11.12
11.12
11.12
-1.38%
0
0.00
Apr 06, 2026
11.27
11.27
11.27
11.27
11.27
-1.27%
0
0.00
Apr 03, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
0
0.00
Apr 02, 2026
11.42
11.42
11.42
11.42
11.42
-1.10%
0
0.00
Apr 01, 2026
11.54
11.54
11.54
11.54
11.54
+1.11%
3,158
195.44
Mar 31, 2026
11.42
11.42
11.42
11.42
11.42
+3.17%
0
0.00
Mar 30, 2026
11.07
11.07
11.07
11.07
11.07
-2.23%
477
55.55
Mar 27, 2026
11.32
11.32
11.32
11.32
11.32
-2.92%
0
0.00
Mar 26, 2026
11.66
11.66
11.66
11.66
11.66
-0.94%
0
0.00
Mar 25, 2026
11.77
11.77
11.77
11.77
11.77
+1.43%
0
0.00
Mar 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 23, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 20, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 18, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 17, 2026
11.60
11.60
11.60
11.60
11.60
+1.60%
0
0.00
Mar 16, 2026
11.42
11.42
11.42
11.42
11.42
+0.23%
0
0.00
Mar 13, 2026
11.39
11.39
11.39
11.39
11.39
-3.78%
0
0.00
Mar 12, 2026
11.84
11.84
11.84
11.84
11.84
-0.12%
0
0.00
Mar 11, 2026
11.86
11.86
11.86
11.86
11.86
-0.08%
0
0.00
Mar 10, 2026
11.86
11.86
11.86
11.86
11.86
+1.00%
0
0.00
Mar 09, 2026
11.75
11.75
11.75
11.75
11.75
-3.13%
0
0.00
Mar 06, 2026
12.13
12.13
12.13
12.13
12.13
-1.58%
0
0.00
Mar 05, 2026
12.32
12.32
12.32
12.32
12.32
+2.49%
0
0.00
Mar 04, 2026
12.02
12.02
12.02
12.02
12.02
-2.10%
0
0.00
Mar 03, 2026
12.28
12.28
12.28
12.28
12.28
-1.40%
0
0.00
Mar 02, 2026
12.46
12.46
12.46
12.46
12.46
-5.08%
0
0.00
Feb 27, 2026
13.12
13.12
13.12
13.12
13.12
+2.27%
0
0.00
Feb 26, 2026
12.83
12.83
12.83
12.83
12.83
-3.42%
0
0.00
Feb 25, 2026
13.29
13.29
13.29
13.29
13.29
+5.41%
0
0.00
Feb 24, 2026
12.60
12.60
12.60
12.60
12.60
-2.03%
0
0.00
Feb 23, 2026
12.87
12.87
12.87
12.87
12.87
+2.83%
0
0.00
Feb 20, 2026
12.51
12.51
12.51
12.51
12.51
-2.26%
0
0.00
Feb 19, 2026
12.80
12.80
12.80
12.80
12.80
+0.03%
0
0.00
Feb 18, 2026
12.80
12.80
12.80
12.80
12.80
-0.30%
0
0.00
Feb 17, 2026
12.83
12.83
12.83
12.83
12.83
0.00%
0
0.00
Feb 16, 2026
12.83
12.83
12.83
12.83
12.83
0.00%
0
0.00
Feb 13, 2026
12.83
12.83
12.83
12.83
12.83
-1.91%
0
0.00
Feb 12, 2026
13.08
13.08
13.08
13.08
13.08
-0.65%
0
0.00
Feb 11, 2026
13.17
13.17
13.17
13.17
13.17
+0.11%
0
0.00
Feb 10, 2026
13.22
13.22
13.22
13.22
13.22
+0.48%
0
0.00
Feb 09, 2026
13.16
13.16
13.16
13.16
13.16
-0.96%
0
0.00
Feb 06, 2026
13.28
13.28
13.28
13.28
13.28
+0.24%
0
0.00
Feb 05, 2026
13.25
13.25
13.25
13.25
13.25
-2.54%
0
0.00
Feb 04, 2026
13.60
13.60
13.60
13.60
13.60
-0.93%
0
0.00
Feb 03, 2026
13.72
13.72
13.72
13.72
13.72
+1.05%
0
0.00
Feb 02, 2026
13.58
13.58
13.58
13.58
13.58
-0.46%
0
0.00
Rows: