Education
About Us
Working with TipRanks
Follow Us
PT Kalbe Farma Tbk (PTKFY)
OTHER OTC:PTKFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.68
14.68
14.68
14.68
14.68
+2.11%
0
0.00
Dec 16, 2025
14.38
14.38
14.38
14.38
14.38
-1.79%
0
0.00
Dec 15, 2025
14.64
14.64
14.64
14.64
14.64
+5.02%
0
0.00
Dec 12, 2025
13.94
13.94
13.94
13.94
13.94
+2.39%
0
0.00
Dec 11, 2025
13.62
13.62
13.62
13.62
13.62
-3.32%
0
0.00
Dec 10, 2025
14.09
14.09
14.09
14.09
14.08
+0.31%
0
0.00
Dec 09, 2025
14.04
14.04
14.04
14.04
14.04
-1.54%
0
0.00
Dec 08, 2025
14.26
14.26
14.26
14.26
14.26
+2.28%
0
0.00
Dec 05, 2025
13.94
13.94
13.94
13.94
13.94
-2.50%
0
0.00
Dec 04, 2025
14.30
14.30
14.30
14.30
14.30
+1.12%
0
0.00
Dec 03, 2025
14.14
14.14
14.14
14.14
14.14
+3.08%
0
0.00
Dec 02, 2025
13.72
13.72
13.72
13.72
13.72
-5.20%
0
0.00
Dec 01, 2025
14.47
14.47
14.47
14.47
14.47
+0.42%
0
0.00
Nov 28, 2025
14.41
14.41
14.41
14.41
14.41
-4.35%
0
0.00
Nov 26, 2025
15.07
15.07
15.07
15.07
15.07
+2.03%
0
0.00
Nov 25, 2025
14.77
14.77
14.77
14.77
14.77
+5.34%
0
0.00
Nov 24, 2025
14.02
14.02
14.02
14.02
14.02
-3.30%
0
0.00
Nov 21, 2025
14.50
14.50
14.50
14.50
14.50
+0.21%
0
0.00
Nov 20, 2025
14.47
14.47
14.47
14.47
14.46
-1.85%
0
0.00
Nov 19, 2025
14.74
14.74
14.74
14.74
14.74
+4.53%
0
0.00
Nov 18, 2025
14.10
14.10
14.10
14.10
14.10
-3.76%
0
0.00
Nov 17, 2025
14.65
14.65
14.65
14.65
14.65
-0.99%
0
0.00
Nov 14, 2025
14.80
14.80
14.80
14.80
14.80
-3.71%
0
0.00
Nov 13, 2025
15.37
15.37
15.37
15.37
15.37
+1.41%
0
0.00
Nov 12, 2025
15.15
15.15
15.15
15.15
15.15
-1.63%
0
0.00
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
+0.97%
0
0.00
Nov 10, 2025
15.26
15.26
15.26
15.26
15.26
+0.60%
0
0.00
Nov 07, 2025
15.16
15.16
15.16
15.16
15.16
+1.26%
0
0.00
Nov 06, 2025
14.98
14.98
14.98
14.98
14.98
-5.25%
0
0.00
Nov 05, 2025
15.80
15.80
15.80
15.80
15.80
+7.71%
0
0.00
Nov 04, 2025
14.67
14.67
14.67
14.67
14.67
-2.25%
0
0.00
Nov 03, 2025
15.01
15.01
15.01
15.01
15.01
-2.11%
0
0.00
Oct 31, 2025
15.33
15.33
15.33
15.33
15.33
-2.98%
0
0.00
Oct 30, 2025
15.81
15.81
15.81
15.81
15.80
-0.90%
0
0.00
Oct 29, 2025
15.95
15.95
15.95
15.95
15.95
-0.44%
0
0.00
Oct 28, 2025
16.02
16.02
16.02
16.02
16.02
+4.37%
0
0.00
Oct 27, 2025
15.35
15.35
15.35
15.35
15.35
+3.96%
0
0.00
Oct 24, 2025
14.76
14.76
14.76
14.76
14.76
+3.53%
0
0.00
Oct 23, 2025
14.26
14.26
14.26
14.26
14.26
+0.15%
0
0.00
Oct 22, 2025
14.24
14.24
14.24
14.24
14.24
-3.20%
0
0.00
Oct 21, 2025
14.71
14.71
14.71
14.71
14.71
+1.57%
0
0.00
Oct 20, 2025
14.48
14.48
14.48
14.48
14.48
+0.87%
0
0.00
Oct 17, 2025
14.36
14.36
14.36
14.36
14.36
-0.06%
0
0.00
Oct 16, 2025
14.36
14.36
14.36
14.36
14.36
+9.64%
0
0.00
Oct 15, 2025
13.10
13.10
13.10
13.10
13.10
+2.91%
0
0.00
Oct 14, 2025
12.73
12.73
12.73
12.73
12.73
-2.85%
0
0.00
Oct 13, 2025
13.10
13.10
13.10
13.10
13.10
-0.06%
0
0.00
Oct 10, 2025
13.11
13.11
13.11
13.11
13.11
-0.03%
0
0.00
Oct 09, 2025
13.12
13.12
13.12
13.12
13.12
+2.45%
0
0.00
Oct 08, 2025
12.80
12.80
12.80
12.80
12.80
-0.12%
0
0.00
Rows: